Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bounce Tether logosu
AUCTIONUSDT
Bounce Tether
—
3.73 $
-0.040000 (%-1.06)
Düşük₺3.63
Yüksek₺3.77
AL3.73
SAT3.74

Piyasa Verileri

Spot Piyasa
A:3.73
S:3.74
Dolaşımdaki Arz
7.420.409
Piyasa Değeri
$28,44 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

AUCTIONUSDT: Bounce Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,3901
KAPANIŞ 9,3359

En Düşük

DÜŞÜK 3,74

En Yüksek

YÜKSEK 27,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202224,425,1124,0624,57
02.01.202224,5525,0724,0924,46
03.01.202224,4625,5923,4824,67
04.01.202224,6524,823,724,09
05.01.202224,0924,822,0822,86
06.01.202222,5922,7721,5422,55
07.01.202222,5822,6820,3420,95
08.01.202220,9522,3819,5521,02
09.01.202220,9421,5120,4320,88
10.01.202220,8821,0618,9820,09
11.01.202220,0820,6719,7220,4
12.01.202220,4321,1419,9820,94
13.01.202220,9421,2619,6419,8
14.01.202219,7820,7919,6320,28
15.01.202220,320,8320,0120,59
16.01.202220,5921,0220,2420,69
17.01.202220,720,719,3119,42
18.01.202219,420,0719,0419,55
19.01.202219,519,8418,8219,04
20.01.202219,0219,7718,3118,4
21.01.202218,3419,1514,515,48
22.01.202215,4715,9912,1313,25
23.01.202213,2214,7712,9714
24.01.202214,0514,0511,6612,84
25.01.202212,8413,8412,6113,1
26.01.202213,114,2812,7513,04
27.01.202213,0117,6712,5913,97
28.01.202213,9716,2413,7214,21
29.01.202214,2114,613,7714,12
30.01.202214,1114,8813,5914,28
31.01.202214,2614,3813,414,37
01.02.202214,3715,5414,1814,64
02.02.202214,6515,4113,7413,75
03.02.202213,7313,9213,1913,92
04.02.202213,931713,8415,09
05.02.202215,161615,0115,35
06.02.202215,3515,8715,0615,59
07.02.202215,6117,2415,416,79
08.02.202216,7917,715,7716,14
09.02.202216,1416,8815,8316,5
10.02.202216,5317,2115,8216,23
11.02.202216,2316,4914,9114,97
12.02.202214,9915,4414,6715,14
13.02.202215,1215,8314,9715,1
14.02.202215,117,1314,8515,4
15.02.202215,4216,5115,3716,2
16.02.202216,1516,2215,5615,94
17.02.202215,9916,1514,5214,58
18.02.202214,5414,9414,0514,47
19.02.202214,4714,5713,8414,1
20.02.202214,0814,112,9512,96
21.02.202212,9613,8812,5112,55
22.02.202212,5513,1311,7312,94
23.02.202212,9413,2512,5812,72
24.02.202212,7412,7510,8912,01
25.02.202212,0512,8711,8912,87
26.02.202212,8614,8712,7412,9
27.02.202212,8613,0611,9512,01
28.02.202211,9816,511,8614,22
01.03.202214,2315,1713,7314,11
02.03.202214,1114,613,5213,67
03.03.202213,6713,7312,9313,36
04.03.202213,3213,3512,3312,41
05.03.202212,3914,8311,9213,1
06.03.202213,114,512,412,49
07.03.202212,4812,9212,1412,5
08.03.202212,4813,6312,3812,75
09.03.202212,7513,8112,6913,11
10.03.202213,1113,2112,4112,75
11.03.202212,7413,1712,2312,75
12.03.202212,7515,8612,5712,69
13.03.202212,6713,0112,1112,19
14.03.202212,2212,7112,1612,7
15.03.202212,714,7712,3712,63
16.03.202212,6213,2412,6113,24
17.03.202213,2413,9112,9813,16
18.03.202213,1513,9612,9613,65
19.03.202213,6627,413,4722,55
20.03.202222,5324,7916,917,22
21.03.202217,2317,5115,9516,52
22.03.202216,5316,9615,9116,19
23.03.202216,217,3515,9716,4
24.03.202216,416,5215,5215,83
25.03.202215,8516,9915,6815,87
26.03.202215,8616,3415,6615,93
27.03.202215,9316,1915,6216,1
28.03.202216,116,715,6515,66
29.03.202215,6416,315,5715,95
30.03.202215,9717,2415,6616,51
31.03.202216,517,1515,5315,66
01.04.202215,6716,5615,0916,37
02.04.202216,3417,531616,01
03.04.202216,0116,9515,8816,89
04.04.202216,8919,2315,6516,08
05.04.202216,0816,515,7616
06.04.202215,9616,1514,115,21
07.04.202215,2115,6314,7315
08.04.20221515,3213,8213,97
09.04.202213,9814,6113,914,38
10.04.202214,3814,7414,0214,06
11.04.202214,0214,7212,9813,04
12.04.202213,0513,7712,9413,26
13.04.202213,314,513,1113,55
14.04.202213,5516,9413,5114,91
15.04.202214,881613,9114,15
16.04.202214,1314,2413,5613,65
17.04.202213,6514,1313,1913,3
18.04.202213,2913,4812,6213,44
19.04.202213,4514,2113,3113,74
20.04.202213,7415,213,6613,96
21.04.202213,9614,4413,7213,79
22.04.202213,7513,861313,26
23.04.202213,2613,3712,9212,92
24.04.202212,9213,0812,6512,71
25.04.202212,7314,212,1812,84
26.04.202212,8613,1211,8312,13
27.04.202212,1512,361212,31
28.04.202212,3212,9212,0512,15
29.04.202212,1514,1911,8511,92
30.04.202211,9312,4411,211,23
01.05.202211,2211,9310,7811,67
02.05.202211,6413,7711,1211,34
03.05.202211,3411,6911,111,41
04.05.202211,411411,2612,05
05.05.202212,0412,8610,9111,1
06.05.202211,0811,2310,6810,96
07.05.202210,9610,9610,2810,44
08.05.202210,4210,469,9910,03
09.05.202210,0310,227,927,95
10.05.20227,958,97,657,88
11.05.20227,928,114,54,83
12.05.20224,855,323,744,65
13.05.20224,656,124,524,76
14.05.20224,795,84,755,67
15.05.20225,646,925,556,09
16.05.20226,077,445,626,05
17.05.20226,056,976,056,58
18.05.20226,66,695,955,95
19.05.20225,967,415,966,57
20.05.20226,566,816,016,28
21.05.20226,276,456,116,38
22.05.20226,386,496,236,35
23.05.20226,346,556,156,2
24.05.20226,186,966,146,6
25.05.20226,66,726,36,37
26.05.20226,377,726,016,92
27.05.20226,947,096,096,11
28.05.20226,116,566,16,42
29.05.20226,4176,46,64
30.05.20226,637,36,627,21
31.05.20227,227,866,857,21
01.06.20227,227,286,296,37
02.06.20226,366,836,276,54
03.06.20226,557,096,276,32
04.06.20226,336,816,266,61
05.06.20226,66,736,46,5
06.06.20226,56,786,56,62
07.06.20226,6176,116,57
08.06.20226,537,386,436,74
09.06.20226,737,326,547
10.06.202277,056,446,56
11.06.20226,556,595,845,99
12.06.20225,996,045,095,09
13.06.20225,115,164,484,58
14.06.20224,594,914,194,73
15.06.20224,735,344,214,87
16.06.20224,864,944,314,33
17.06.20224,355,314,34,79
18.06.20224,794,883,924,41
19.06.20224,374,724,144,57
20.06.20224,566,54,344,84
21.06.20224,854,994,664,7
22.06.20224,694,734,34,52
23.06.20224,515,094,494,9
24.06.20224,96,354,795,35
25.06.20225,346,015,25,6
26.06.20225,616,25,35,31
27.06.20225,315,515,155,39
28.06.20225,375,515,15,13
29.06.20225,119,525,115,67
30.06.20225,696,474,945,13
01.07.20225,165,375,045,16
02.07.20225,155,414,995,24
03.07.20225,235,795,115,12
04.07.20225,135,425,075,33
05.07.20225,335,965,225,34
06.07.20225,345,815,315,62
07.07.20225,625,975,55,95
08.07.20225,956,065,585,68
09.07.20225,666,145,626
10.07.20225,9965,345,46
11.07.20225,465,845,375,37
12.07.20225,375,475,155,15
13.07.20225,155,574,865,5
14.07.20225,495,755,235,74
15.07.20225,755,875,495,64
16.07.20225,656,385,55,83
17.07.20225,837,975,835,98
18.07.20225,986,525,966,27
19.07.20226,256,326,026,12
20.07.20226,126,565,825,94
21.07.20225,986,845,876,2
22.07.20226,196,4266,09
23.07.20226,076,346,036,19
24.07.20226,26,56,136,21
25.07.20226,226,385,955,95
26.07.20225,965,965,695,9
27.07.20225,96,55,826,28
28.07.20226,2912,56,238,23
29.07.20228,2214,627,839,1
30.07.20229,110,57,978,06
31.07.20228,058,757,627,75
01.08.20227,768,147,478
02.08.20227,968,997,518,12
03.08.20228,1212,168,0110,77
04.08.202210,7711,678,99,21
05.08.20229,2212,459,1810,65
06.08.202210,6511,4610,4110,6
07.08.202210,610,969,6610
08.08.20221010,559,7910,2
09.08.202210,2111,569,810,29
10.08.202210,311,410,2410,62
11.08.202210,6110,910,1610,31
12.08.202210,3211,1910,2910,71
13.08.202210,7210,910,3410,47
14.08.202210,4810,749,8810,3
15.08.202210,310,569,799,93
16.08.20229,9310,429,7510,19
17.08.202210,2110,439,279,38
18.08.20229,399,538,78,8
19.08.20228,88,87,487,68
20.08.20227,698,947,668,14
21.08.20228,148,567,998,2
22.08.20228,28,27,537,81
23.08.20227,88,157,567,9
24.08.20227,99,117,688,06
25.08.20228,058,997,998,07
26.08.20228,098,117,237,34
27.08.20227,327,537,157,33
28.08.20227,337,837,167,19
29.08.20227,28,197,017,77
30.08.20227,768,427,637,97
31.08.20227,978,357,587,66
01.09.20227,677,747,37,62
02.09.20227,637,947,477,57
03.09.20227,577,717,57,69
04.09.20227,667,827,57,75
05.09.20227,767,87,437,54
06.09.20227,537,86,86,81
07.09.20226,817,576,587,5
08.09.20227,58,187,347,36
09.09.20227,378,067,367,94
10.09.20227,938,437,767,78
11.09.20227,88,067,617,68
12.09.20227,677,917,267,44
13.09.20227,447,666,957
14.09.20226,987,26,87,07
15.09.20227,077,116,66,64
16.09.20226,646,836,516,65
17.09.20226,667,096,667,01
18.09.2022776,116,15
19.09.20226,166,716,076,53
20.09.20226,546,76,326,33
21.09.20226,336,716,196,28
22.09.20226,276,846,226,68
23.09.20226,677,326,476,79
24.09.20226,796,976,536,56
25.09.20226,556,656,326,34
26.09.20226,336,566,136,47
27.09.20226,496,876,366,5
28.09.20226,486,746,236,49
29.09.20226,486,576,286,45
30.09.20226,456,796,426,46
01.10.20226,466,836,386,64
02.10.20226,646,856,336,37
03.10.20226,376,76,266,7
04.10.20226,77,436,646,72
05.10.20226,726,736,456,56
06.10.20226,566,756,456,47
07.10.20226,486,556,376,52
08.10.20226,56,676,426,46
09.10.20226,466,666,376,61
10.10.20226,66,696,236,23
11.10.20226,236,245,745,83
12.10.20225,835,915,645,68
13.10.20225,687,7656,13
14.10.20226,136,45,655,75
15.10.20225,775,795,555,58
16.10.20225,586,295,565,87
17.10.20225,865,945,755,88
18.10.20225,885,925,65,7
19.10.20225,75,725,345,37
20.10.20225,375,665,355,43
21.10.20225,445,575,215,51
22.10.20225,535,775,455,57
23.10.20225,585,775,465,74
24.10.20225,745,85,545,59
25.10.20225,595,895,565,73
26.10.20225,745,965,725,83
27.10.20225,836,115,695,73
28.10.20225,725,945,645,87
29.10.20225,886,155,886,11
30.10.20226,116,396,026,09
31.10.20226,096,15,866,04
01.11.20226,036,325,836,03
02.11.20226,056,735,96,02
03.11.20226,026,726,016,43
04.11.20226,426,96,46,7
05.11.20226,77,46,556,59
06.11.20226,66,736,156,18
07.11.20226,176,675,986,51
08.11.20226,56,654,65,36
09.11.20225,375,373,824,15
10.11.20224,134,894,084,77
11.11.20224,744,84,274,61
12.11.20224,624,624,254,4
13.11.20224,394,674,194,46
14.11.20224,474,544,194,46
15.11.20224,454,624,414,54
16.11.20224,544,774,424,55
17.11.20224,554,74,484,55
18.11.20224,554,714,514,59
19.11.20224,584,684,434,6
20.11.20224,615,454,434,44
21.11.20224,454,864,284,65
22.11.20224,664,854,314,81
23.11.20224,815,24,734,88
24.11.20224,885,174,854,96
25.11.20224,964,974,74,8
26.11.20224,84,954,734,78
27.11.20224,795,074,714,75
28.11.20224,764,994,564,92
29.11.20224,925,254,855,02
30.11.20225,035,344,975,18
01.12.20225,195,355,15,16
02.12.20225,165,414,955,23
03.12.20225,225,325,035,05
04.12.20225,055,194,995,17
05.12.20225,165,995,155,32
06.12.20225,315,435,175,27
07.12.20225,285,324,895,08
08.12.20225,075,144,935,08
09.12.20225,075,155,055,12
10.12.20225,125,275,125,17
11.12.20225,175,245,095,1
12.12.20225,15,534,915,19
13.12.20225,195,224,85,11
14.12.20225,125,214,815,05
15.12.20225,065,064,694,74
16.12.20224,744,894,114,12
17.12.20224,124,644,044,37
18.12.20224,374,384,194,21
19.12.20224,224,233,983,99
20.12.20223,984,213,984,18
21.12.20224,194,194,084,1
22.12.20224,094,113,974,04
23.12.20224,034,144,024,12
24.12.20224,134,34,14,14
25.12.20224,154,74,044,06
26.12.20224,074,394,054,19
27.12.20224,194,234,044,12
28.12.20224,134,143,873,9
29.12.20223,914,033,893,95
30.12.20223,953,973,843,9
31.12.20223,914,073,93,96