Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bounce Tether logosu
AUCTIONUSDT
Bounce Tether
—
3.73 $
-0.020000 (%-0.53)
Düşük₺3.63
Yüksek₺3.76
AL3.73
SAT3.74

Piyasa Verileri

Spot Piyasa
A:3.73
S:3.74
Dolaşımdaki Arz
7.420.409
Piyasa Değeri
$28,43 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

AUCTIONUSDT: Bounce Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,7995
KAPANIŞ 18,7667

En Düşük

DÜŞÜK 11,08

En Yüksek

YÜKSEK 35,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202430,130,3427,2929,71
02.01.202429,7132,327,6428,33
03.01.202428,328,6218,522,92
04.01.202422,9324,622,223,93
05.01.202423,9424,5521,1723,17
06.01.202423,1926,9522,3724,07
07.01.202424,0624,4220,4320,52
08.01.202420,5321,0818,220,9
09.01.202420,9221,217,6218,93
10.01.202418,9425,2517,3224,22
11.01.202424,2325,7322,123,03
12.01.202423,0323,3919,521,89
13.01.202421,922,6320,3221,84
14.01.202421,8523,821,4521,72
15.01.202421,7123,921,1123,37
16.01.202423,3731,523,0230,83
17.01.202430,8331,825,6125,87
18.01.202425,8825,9422,4622,99
19.01.202422,9925,7822,4724,08
20.01.202424,0824,3822,7123,77
21.01.202423,7624,4622,923,01
22.01.20242323,2821,3321,93
23.01.202421,9323,0419,7722,02
24.01.202422,0224,4621,3724,28
25.01.202424,2926,523,1325,19
26.01.202425,1526,2624,525,25
27.01.202425,2527,9624,7625,76
28.01.202425,7626,7424,825
29.01.202425,0129,524,8427,64
30.01.202427,6427,8623,6423,84
31.01.202423,8323,9722,5923,56
01.02.202423,5624,6522,8224,01
02.02.202424,022523,9224,51
03.02.202424,5227,0824,4226,24
04.02.202426,2626,8124,525,81
05.02.202425,8128,3425,5527,55
06.02.202427,552825,8627,04
07.02.202427,0627,7825,1825,78
08.02.202425,7926,6825,6826,21
09.02.202426,2129,1526,0427,82
10.02.202427,8429,8927,2429,26
11.02.202429,2529,9927,627,86
12.02.202427,8429,1527,2128,41
13.02.202428,4128,7126,1327,33
14.02.202427,3229,6526,9929,24
15.02.202429,2535,4729,232,36
16.02.202432,3634,6132,3533,28
17.02.202433,2833,7630,1530,97
18.02.202430,9733,630,733,44
19.02.202433,4535,9932,1735,16
20.02.202435,1835,9330,3531,91
21.02.202431,9132,0829,2630,85
22.02.202430,8431,0829,529,93
23.02.202429,9330,5326,3326,88
24.02.202426,927,9326,1927,51
25.02.202427,5229,1227,0428,52
26.02.202428,5230,2627,6829,3
27.02.202429,2930,5328,4629,89
28.02.202429,933,7626,4229,7
29.02.202429,7130,7228,0228,77
01.03.202428,7829,7627,9529,2
02.03.202429,230,3828,830,33
03.03.202430,3330,926,6529,03
04.03.202429,0529,5926,6827,7
05.03.202427,730,418,9524,97
06.03.202424,9626,4124,2126,13
07.03.202426,1427,8225,5327,46
08.03.202427,4627,8825,5926,73
09.03.202426,7227,726,5627,32
10.03.202427,3127,5125,1826,06
11.03.202426,0627,7324,4526,93
12.03.202426,9228,9724,7227,13
13.03.202427,1228,626,1226,82
14.03.202426,8527,0924,5926,27
15.03.202426,2726,8321,0223,43
16.03.202423,4523,9620,5621,54
17.03.202421,5322,8620,4522,6
18.03.202422,624,0321,221,81
19.03.202421,8121,9718,5919,41
20.03.202419,4121,7218,6621,57
21.03.202421,5722,9121,0322,07
22.03.202422,0624,2220,6221,44
23.03.202421,4422,3921,0321,82
24.03.202421,8122,621,422,42
25.03.202422,4323,9222,0223,29
26.03.202423,2824,1122,923,85
27.03.202423,8525,2322,7523,06
28.03.202423,0725,5722,2825,13
29.03.202425,1327,3624,525,97
30.03.202425,9527,3625,2526,16
31.03.202426,1427,3625,8526,25
01.04.202426,2427,6624,2827,16
02.04.202427,1527,2422,2422,34
03.04.202422,3522,9221,2822,06
04.04.202422,0625,942222,79
05.04.202422,7922,9421,2422,49
06.04.202422,492422,3623,71
07.04.202423,7224,3123,6324,24
08.04.202424,2424,3723,4624,11
09.04.202424,1224,2122,522,61
10.04.202422,622,8420,8822,17
11.04.202422,1726,5520,6320,84
12.04.202420,8422,2415,1517,13
13.04.202417,1317,8712,716
14.04.20241616,815,2516,58
15.04.202416,5917,1614,9915,66
16.04.202415,6616,1814,8715,94
17.04.202415,9416,0314,8115,57
18.04.202415,5617,7415,1517,44
19.04.202417,4318,3915,7217,57
20.04.202417,5618,8617,3518,48
21.04.202418,4518,5317,5117,9
22.04.202417,918,8317,7918,62
23.04.202418,6119,0618,1218,55
24.04.202418,5418,9717,3917,59
25.04.202417,617,8416,5617,35
26.04.202417,3417,4216,6917,07
27.04.202417,0817,6316,3617,36
28.04.202417,3718,0817,0517,12
29.04.202417,1217,2616,2916,97
30.04.202416,9717,2614,8915,56
01.05.202415,5615,8214,3415,75
02.05.202415,7516,415,2516,14
03.05.202416,1416,8415,616,68
04.05.202416,6816,7616,3116,45
05.05.202416,4516,9115,9816,68
06.05.202416,6917,116,0616,08
07.05.202416,0816,5315,7915,9
08.05.202415,918,4815,5616,53
09.05.202416,5219,3816,1218,46
10.05.202418,4619,0117,4917,82
11.05.202417,8218,2317,0617,48
12.05.202417,4818,0516,5816,68
13.05.202416,6816,7714,0114,5
14.05.202414,514,7414,0214,41
15.05.202414,4115,2214,3414,98
16.05.202414,9915,0714,0714,42
17.05.202414,4315,1114,3114,97
18.05.202414,9815,1114,614,81
19.05.202414,8114,9113,5413,67
20.05.202413,6615,5813,215,57
21.05.202415,5618,4615,5618,33
22.05.202418,3218,5616,3816,56
23.05.202416,5616,9315,5716,66
24.05.202416,6416,8915,4516,66
25.05.202416,6717,4916,6516,74
26.05.202416,7418,4816,7117,82
27.05.202417,8118,617,5617,9
28.05.202417,9118,4117,4417,92
29.05.202417,9331,6717,6424,26
30.05.202424,2528,8822,7622,83
31.05.202422,8325,1822,5624,38
01.06.202424,3825,123,1823,94
02.06.202423,9424,2222,6322,88
03.06.202422,8723,1220,820,9
04.06.202420,921,9620,3721,28
05.06.202421,2521,9121,0121,4
06.06.202421,423,2621,422,23
07.06.202422,2322,5418,520,97
08.06.202420,9622,1420,1720,33
09.06.202420,3320,719,9820,69
10.06.202420,7221,519,7720,55
11.06.202420,5420,9619,4219,97
12.06.202419,9721,619,0621,47
13.06.202421,4722,2820,4221,78
14.06.202421,7721,9619,3719,52
15.06.202419,5121,9919,0621,68
16.06.202421,6921,920,5420,74
17.06.202420,7221,919,7619,83
18.06.202419,8219,8316,2317,07
19.06.202417,0517,5716,617,06
20.06.202417,0617,9416,816,97
21.06.202416,9717,2616,4616,8
22.06.202416,816,816,3316,42
23.06.202416,4216,815,5215,66
24.06.202415,6616,4114,7716,34
25.06.202416,3416,8216,3216,65
26.06.202416,6717,2516,4116,7
27.06.202416,716,7116,0316,46
28.06.202416,4717,2316,1816,21
29.06.202416,216,3215,5115,59
30.06.202415,616,6615,316,57
01.07.202416,5717,2316,2916,84
02.07.202416,8317,5116,7717,12
03.07.202417,1117,1515,8316
04.07.20241616,0413,3713,59
05.07.202413,5913,611,412,92
06.07.202412,9314,2312,7714,04
07.07.202414,0514,2213,2913,39
08.07.202413,414,3812,7813,72
09.07.202413,71413,5313,97
10.07.202413,9614,3313,7414,05
11.07.202414,0414,3913,7413,86
12.07.202413,8614,1213,4514,03
13.07.202414,0314,3313,9414,2
14.07.202414,214,5514,0414,39
15.07.202414,3715,4614,2415,41
16.07.202415,4215,6514,4815,4
17.07.202415,4115,8615,1815,53
18.07.202415,5416,1814,9715,49
19.07.202415,4916,2214,9116,15
20.07.202416,1516,6915,916,65
21.07.202416,6516,7715,6716,41
22.07.202416,4216,5615,5415,7
23.07.202415,7116,9115,6816,08
24.07.202416,117,0715,4215,52
25.07.202415,5316,7914,5416,52
26.07.202416,541816,0917,7
27.07.202417,6918,3417,3517,96
28.07.202417,9618,2417,2617,41
29.07.202417,4118,7417,3217,33
30.07.202417,3417,6716,216,48
31.07.202416,4919,0516,3318,56
01.08.202418,5619,0616,7518,68
02.08.202418,6918,8316,6316,76
03.08.202416,7716,8714,214,92
04.08.202414,9515,0513,1514,31
05.08.202414,3114,3911,512,97
06.08.202412,9814,2312,9513,74
07.08.202413,7314,1713,1513,31
08.08.202413,3115,1712,9515,04
09.08.202415,0315,9314,9415,16
10.08.202415,1615,3614,7515,18
11.08.202415,1816,1814,1814,29
12.08.202414,2915,1114,1514,9
13.08.202414,9115,3514,4415,08
14.08.202415,0715,1414,2414,45
15.08.202414,4414,6913,7414,04
16.08.202414,0514,8713,9814,67
17.08.202414,6516,7814,4516,34
18.08.202416,3417,4216,0516,86
19.08.202416,8617,6616,6617,3
20.08.202417,320,8317,2220,21
21.08.202420,2222,6219,8421,98
22.08.202421,9924,7417,3517,69
23.08.202417,6918,0717,2818,04
24.08.202418,0518,1917,4417,79
25.08.202417,817,8116,8117,07
26.08.202417,0617,1115,916,06
27.08.202416,0716,2314,5114,96
28.08.202414,9615,4614,4614,97
29.08.202414,9715,8414,9615,34
30.08.202415,3615,4114,4915,25
31.08.202415,2415,2814,5714,73
01.09.202414,7214,7313,5913,74
02.09.202413,7214,3713,6414,19
03.09.202414,214,4313,1213,25
04.09.202413,2513,4412,4613,26
05.09.202413,2513,2812,7612,95
06.09.202412,9513,3112,1612,72
07.09.202412,7213,1412,5212,88
08.09.202412,8713,1612,6212,97
09.09.202412,9813,5612,8513,4
10.09.202413,413,7413,1913,58
11.09.202413,5913,6112,9113,28
12.09.202413,2813,813,2813,76
13.09.202413,7614,8113,7214,53
14.09.202414,5314,8914,2714,81
15.09.202414,8215,0214,1214,29
16.09.202414,2714,6113,5513,73
17.09.202413,7314,3613,4914,03
18.09.202414,0215,3813,8715,24
19.09.202415,2515,5914,9415,4
20.09.202415,4115,7614,7415,19
21.09.202415,1815,4814,8915,43
22.09.202415,4315,9714,5715,1
23.09.202415,115,414,7515,14
24.09.202415,1515,3414,6615,22
25.09.202415,2315,4214,915,04
26.09.202415,0515,8814,7615,63
27.09.202415,6316,4515,5916,35
28.09.202416,3616,5115,5115,59
29.09.202415,5915,9415,0815,59
30.09.202415,615,6814,5114,69
01.10.202414,6715,2312,8213,42
02.10.202413,413,6912,6312,93
03.10.202412,9213,1912,513,02
04.10.202413,0413,6112,9513,58
05.10.202413,5813,7713,2913,49
06.10.202413,4813,7413,4413,66
07.10.202413,6513,9513,3513,39
08.10.202413,4113,6513,1713,45
09.10.202413,4613,6312,9513,11
10.10.202413,113,3212,6813,21
11.10.202413,213,5413,0713,51
12.10.202413,5113,6813,4213,52
13.10.202413,5113,6713,113,51
14.10.202413,5214,1413,3514,05
15.10.202414,0514,2113,1613,8
16.10.202413,7913,9213,3113,42
17.10.202413,4213,5312,9813,21
18.10.202413,213,4913,1413,49
19.10.202413,4913,7813,4313,52
20.10.202413,5413,9913,3413,94
21.10.202413,9414,0713,2713,41
22.10.202413,4113,6813,1613,48
23.10.202413,4913,9112,7113,17
24.10.202413,1714,3513,0713,71
25.10.202413,7214,4412,3712,98
26.10.202412,9613,2112,4712,88
27.10.202412,8913,2812,8113,13
28.10.202413,1413,2212,513,02
29.10.202413,0213,5112,9613,36
30.10.202413,3713,5513,0913,14
31.10.202413,1413,1612,5112,69
01.11.202412,6712,8112,2112,39
02.11.202412,3912,5312,1412,35
03.11.202412,3612,3811,2911,68
04.11.202411,6911,8611,0811,34
05.11.202411,3311,8811,3311,72
06.11.202411,7313,211,7313,15
07.11.202413,1514,6212,6813,53
08.11.202413,5413,8913,0313,77
09.11.202413,7714,6413,6414,37
10.11.202414,3715,0913,7514,71
11.11.202414,7215,2614,1515,02
12.11.202415,0115,0913,4414,79
13.11.202414,7914,8713,2513,99
14.11.202413,9914,6213,0213,25
15.11.202413,2514,0112,8413,95
16.11.202413,9514,5813,8514,46
17.11.202414,4614,5813,4513,71
18.11.202413,7214,513,6414,4
19.11.202414,3816,2814,0514,45
20.11.202414,4414,4413,0613,38
21.11.202413,3714,0612,8913,98
22.11.202413,9814,1113,5414,07
23.11.202414,0714,9613,9814,83
24.11.202414,8315,7814,115,46
25.11.202415,4616,0314,815,29
26.11.202415,3116,1214,4315,48
27.11.202415,4617,1415,1416,83
28.11.202416,8117,315,716,08
29.11.202416,0916,5215,7716,4
30.11.202416,418,9316,1718,21
01.12.202418,221,5517,7419,56
02.12.202419,5819,8317,7519,06
03.12.202419,0619,961819,72
04.12.202419,7321,119,1320,03
05.12.202420,0520,9418,920,26
06.12.202420,2623,6620,0221,64
07.12.202421,6421,8220,4120,67
08.12.202420,6820,8319,5820,79
09.12.202420,7820,8113,8716,54
10.12.202416,5417,1114,1115,31
11.12.202415,316,8914,6716,75
12.12.202416,7519,5616,6918,6
13.12.202418,6120,9317,8620,34
14.12.202420,3421,2619,1519,93
15.12.202419,9421,8919,4621,66
16.12.202421,6523,6319,8121,03
17.12.202421,0321,3218,6718,7
18.12.202418,719,911717,52
19.12.202417,5218,9115,5216,27
20.12.202416,2819,5415,3519,25
21.12.202419,2521,0518,4919,09
22.12.202419,0819,2517,5818,39
23.12.202418,419,3817,4918,98
24.12.202418,9923,1218,8621,79
25.12.202421,825,918,3918,82
26.12.202418,8218,8717,1117,81
27.12.202417,8118,3917,417,79
28.12.202417,7918,2817,2118,09
29.12.202418,118,1917,0517,26
30.12.202417,2517,9516,6117,25
31.12.202417,2518,6116,7418,3