Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bounce Tether logosu
AUCTIONUSDT
Bounce Tether
—
3.73 $
-0.020000 (%-0.53)
Düşük₺3.63
Yüksek₺3.76
AL3.73
SAT3.74

Piyasa Verileri

Spot Piyasa
A:3.73
S:3.74
Dolaşımdaki Arz
7.420.409
Piyasa Değeri
$28,43 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

AUCTIONUSDT: Bounce Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,0236
KAPANIŞ 10,9872

En Düşük

DÜŞÜK 1,92

En Yüksek

YÜKSEK 68,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202518,318,6716,0916,92
02.01.202516,9417,4516,7217,07
03.01.202517,0717,5916,6117,47
04.01.202517,4818,2617,4817,94
05.01.202517,9417,9717,4717,85
06.01.202517,8518,317,4217,93
07.01.202517,9318,0816,1316,13
08.01.202516,1316,2914,5215,42
09.01.202515,4115,9714,9815,48
10.01.202515,4715,8215,0815,67
11.01.202515,6915,7715,2715,49
12.01.202515,515,5614,9615,17
13.01.202515,1715,5413,2414,33
14.01.202514,3314,9114,1914,78
15.01.202514,8215,614,2915,57
16.01.202515,5815,5914,8115,16
17.01.202515,1816,0115,1715,9
18.01.202515,916,0914,3214,67
19.01.202514,6615,1412,8813,18
20.01.202513,1814,3612,5813,22
21.01.202513,2113,9512,6613,62
22.01.202513,6113,9213,4513,53
23.01.202513,5313,612,8513,29
24.01.202513,2813,4612,5812,77
25.01.202512,7813,1412,6112,98
26.01.202512,9813,3612,6912,71
27.01.202512,6912,7611,4412,29
28.01.202512,2912,611,5411,65
29.01.202511,6412,4111,5811,96
30.01.202511,9812,5211,8512,39
31.01.202512,413,1412,3712,53
01.02.202512,5312,6411,1811,24
02.02.202511,2311,548,939,46
03.02.20259,469,957,019,77
04.02.20259,789,928,779,05
05.02.20259,049,168,638,8
06.02.20258,88,998,298,45
07.02.20258,459,088,288,56
08.02.20258,559,118,389,09
09.02.20259,110,288,929,38
10.02.20259,389,558,929,5
11.02.20259,499,899,159,29
12.02.20259,2810,518,9510,27
13.02.202510,2813,299,8711,76
14.02.202511,7612,3510,911,34
15.02.202511,3511,9310,7210,86
16.02.202510,8711,1710,5111,08
17.02.202511,0711,3310,5310,72
18.02.202510,7111,849,8711,71
19.02.202511,7112,9311,2412,33
20.02.202512,3213,5512,2413,06
21.02.202513,0713,7712,9713,09
22.02.202513,0914,4512,4812,82
23.02.202512,8214,412,6313,88
24.02.202513,8814,9213,5914,67
25.02.202514,6716,7213,616,14
26.02.202516,1518,2814,5615,71
27.02.202515,7116,2414,7915,01
28.02.20251515,1913,3814,47
01.03.202514,4814,8912,9713,45
02.03.202513,4414,6213,0213,8
03.03.202513,814,6512,3312,34
04.03.202512,3412,4711,1912,01
05.03.202512,0112,0711,5511,73
06.03.202511,7312,9611,3712,7
07.03.202512,6916,4112,2315,26
08.03.202515,2717,0314,5916,83
09.03.202516,8317,415,9417,01
10.03.202517,0120,4216,6119,69
11.03.202519,6928,1918,0326,06
12.03.202526,0527,0222,7925,29
13.03.202525,329,1723,2925,74
14.03.202525,7529,4824,7127,69
15.03.202527,6827,6925,0726,3
16.03.202526,336,9825,7134,74
17.03.202534,7437,3130,8732,35
18.03.202532,3639,4629,6937,61
19.03.202537,6241,2536,3240,14
20.03.202540,1448,2838,8145,63
21.03.202545,668,3143,7451,6
22.03.202551,662,4830,3931,25
23.03.202531,2632,7619,2220,74
24.03.202520,7422,5319,7521,39
25.03.202521,3821,7918,6219,81
26.03.202519,819,8718,2218,54
27.03.202518,551917,2217,42
28.03.202517,4219,9616,3817,96
29.03.202517,9619,0416,8517,63
30.03.202517,6217,9316,3316,97
31.03.202516,9717,0215,3415,74
01.04.202515,7416,4614,8115,07
02.04.202515,0715,0813,7714,31
03.04.202514,3114,6113,1213,45
04.04.202513,4513,6212,5613,17
05.04.202513,1615,6113,1215,13
06.04.202515,1216,9313,413,8
07.04.202513,8314,1111,9912,88
08.04.202512,8712,9511,6311,79
09.04.202511,7912,6811,3912,56
10.04.202512,5512,5511,4911,91
11.04.202511,9114,4211,913,1
12.04.202513,0913,1612,2613,03
13.04.202513,0313,0911,7712,17
14.04.202512,1712,511,9412,1
15.04.202512,0912,3311,7712,02
16.04.202512,0312,0510,8611,11
17.04.202511,111,5110,9511,36
18.04.202511,3711,5711,1711,39
19.04.202511,3911,6511,1711,51
20.04.202511,5111,5611,0611,31
21.04.202511,311,6111,1611,31
22.04.202511,3211,8810,8811,7
23.04.202511,7112,1211,5412,03
24.04.202512,0212,5711,5912,53
25.04.202512,5212,5712,0912,4
26.04.202512,412,7812,1712,69
27.04.202512,6912,7211,911,92
28.04.202511,9312,4211,5512,27
29.04.202512,2712,3711,711,86
30.04.202511,8711,9511,311,66
01.05.202511,6611,9711,5811,75
02.05.202511,7511,9211,6611,85
03.05.202511,8611,8811,1511,28
04.05.202511,2811,41111,16
05.05.202511,1511,4511,0511,36
06.05.202511,3611,3810,3110,84
07.05.202510,8511,2510,611,05
08.05.202511,0711,911,0711,79
09.05.202511,7812,711,7412,66
10.05.202512,6615,2712,6514,12
11.05.202514,1214,7913,0613,25
12.05.202513,2513,5912,3913,21
13.05.202513,2113,4212,5413,31
14.05.202513,313,3612,6912,85
15.05.202512,8512,9711,5511,85
16.05.202511,8512,3811,7811,92
17.05.202511,9211,9711,3211,66
18.05.202511,6612,0911,3611,99
19.05.202511,981211,2111,76
20.05.202511,7711,911,4511,82
21.05.202511,8312,1411,6211,95
22.05.202511,9512,4511,9412,44
23.05.202512,4412,711,5111,58
24.05.202511,5812,0511,4811,81
25.05.202511,8212,1111,3611,85
26.05.202511,8511,9611,6211,77
27.05.202511,7712,0911,511,99
28.05.202511,9912,0811,5111,81
29.05.202511,8111,9711,6411,74
30.05.202511,7411,8910,0410,15
31.05.202510,1510,529,6510,41
01.06.202510,4210,7210,1710,61
02.06.202510,6110,8710,3510,81
03.06.202510,8110,9910,7110,79
04.06.202510,7910,9510,5410,63
05.06.202510,6310,719,749,96
06.06.20259,9510,859,9310,46
07.06.202510,4610,6810,4110,67
08.06.202510,6610,7110,4210,46
09.06.202510,4710,8810,2610,77
10.06.202510,7811,0610,5911,05
11.06.202511,0411,0610,4510,58
12.06.202510,5810,5810,0110,07
13.06.202510,0710,099,19,64
14.06.20259,649,919,389,59
15.06.20259,589,739,459,63
16.06.20259,639,979,539,56
17.06.20259,579,739,259,42
18.06.20259,439,529,139,48
19.06.20259,499,69,289,46
20.06.20259,469,589,039,16
21.06.20259,159,338,488,74
22.06.20258,748,857,778,34
23.06.20258,359,098,279,04
24.06.20259,069,358,979,22
25.06.20259,229,238,838,89
26.06.20258,99,118,588,65
27.06.20258,668,978,538,92
28.06.20258,939,048,779
29.06.20259,019,318,889,25
30.06.20259,269,288,748,84
01.07.20258,858,888,368,42
02.07.20258,429,178,349,04
03.07.20259,049,198,929,04
04.07.20259,059,18,578,72
05.07.20258,729,128,78,88
06.07.20258,879,178,689,02
07.07.20259,039,088,98,96
08.07.20258,969,078,699,04
09.07.20259,059,388,949,32
10.07.20259,329,79,249,67
11.07.20259,6810,169,439,82
12.07.20259,8310,919,569,99
13.07.20251014,569,9611,7
14.07.202511,6913,5611,2311,78
15.07.202511,7911,7910,8511,27
16.07.202511,2611,3810,9411,26
17.07.202511,2711,3410,5810,89
18.07.202510,911,310,4510,76
19.07.202510,7610,9110,4810,84
20.07.202510,8511,3810,7911,22
21.07.202511,2111,7510,9711,62
22.07.202511,6311,7810,911,49
23.07.202511,4811,5610,1110,44
24.07.202510,4410,629,6910,33
25.07.202510,3410,5610,0810,52
26.07.202510,5310,6610,4710,49
27.07.202510,510,7710,4410,68
28.07.202510,6811,8210,5811,75
29.07.202511,7412,810,5510,78
30.07.202510,7810,789,8910,31
31.07.202510,310,439,749,77
01.08.20259,769,869,319,56
02.08.20259,579,739,299,58
03.08.20259,579,789,449,73
04.08.20259,7310,059,7310,03
05.08.202510,0410,049,579,72
06.08.20259,729,959,549,94
07.08.20259,9410,259,8810,24
08.08.202510,2410,4210,110,37
09.08.202510,3810,7910,2910,66
10.08.202510,6710,8710,3410,7
11.08.202510,6910,979,9610,06
12.08.202510,0610,629,9710,5
13.08.202510,5110,7110,3410,62
14.08.202510,6310,759,659,88
15.08.20259,8710,29,6810,02
16.08.202510,0210,139,910,1
17.08.202510,110,239,9610,06
18.08.202510,0510,129,639,88
19.08.20259,889,979,489,5
20.08.20259,519,919,419,87
21.08.20259,879,929,549,61
22.08.20259,6210,299,2410,23
23.08.202510,2410,359,9210,28
24.08.202510,2811,1810,0610,17
25.08.202510,1810,629,349,47
26.08.20259,479,959,329,93
27.08.20259,9210,429,8610,07
28.08.202510,0710,269,9310,22
29.08.202510,2310,249,569,77
30.08.20259,7710,069,729,97
31.08.20259,9710,069,749,76
01.09.20259,769,869,259,42
02.09.20259,419,79,49,65
03.09.20259,669,769,529,71
04.09.20259,729,749,349,43
05.09.20259,439,729,429,6
06.09.20259,69,679,499,56
07.09.20259,579,669,519,57
08.09.20259,579,759,549,71
09.09.20259,719,939,559,63
10.09.20259,629,859,569,79
11.09.20259,799,849,619,78
12.09.20259,789,969,679,93
13.09.20259,9310,179,8410,09
14.09.202510,0810,19,629,71
15.09.20259,719,869,359,53
16.09.20259,529,689,399,59
17.09.20259,69,799,399,78
18.09.20259,789,869,699,81
19.09.20259,819,889,59,57
20.09.20259,569,669,59,62
21.09.20259,6110,559,5610,09
22.09.202510,0910,18,68,91
23.09.20258,99,038,68,83
24.09.20258,839,078,68,93
25.09.20258,938,938,138,25
26.09.20258,268,68,258,55
27.09.20258,568,618,468,53
28.09.20258,538,598,318,57
29.09.20258,578,718,428,56
30.09.20258,558,568,068,33
01.10.20258,348,658,228,64
02.10.20258,648,858,538,78
03.10.20258,788,968,598,84
04.10.20258,848,868,418,55
05.10.20258,548,778,48,46
06.10.20258,468,698,428,61
07.10.20258,628,658,198,29
08.10.20258,298,528,228,42
09.10.20258,438,448,088,21
10.10.20258,218,341,925,76
11.10.20255,765,975,475,68
12.10.20255,686,55,546,41
13.10.20256,416,796,296,73
14.10.20256,746,766,156,6
15.10.20256,616,796,236,3
16.10.20256,36,475,986,08
17.10.20256,086,215,625,93
18.10.20255,936,125,926,06
19.10.20256,0585,947,22
20.10.20257,2210,947,039,77
21.10.20259,779,987,667,77
22.10.20257,768,97,327,63
23.10.20257,638,277,557,87
24.10.20257,867,986,957,73
25.10.20257,727,8877,35
26.10.20257,367,527,227,41
27.10.20257,427,4877,23
28.10.20257,237,366,816,96
29.10.20256,967,036,646,81
30.10.20256,837,246,146,3
31.10.20256,36,66,26,42
01.11.20256,426,836,396,58
02.11.20256,587,846,557,11
03.11.20257,17,445,946,43
04.11.20256,456,815,796,14
05.11.20256,126,345,866,26
06.11.20256,266,646,016,5
07.11.20256,516,956,256,81
08.11.20256,816,966,446,62
09.11.20256,636,686,286,62
10.11.20256,66,826,536,64
11.11.20256,657,316,376,46
12.11.20256,456,66,296,36
13.11.20256,366,466,036,2
14.11.20256,196,315,876,18
15.11.20256,196,516,096,18
16.11.20256,186,215,795,99
17.11.20255,986,325,946,07
18.11.20256,066,25,926,11
19.11.20256,116,125,515,84
20.11.20255,846,015,625,67
21.11.20255,685,765,115,41
22.11.20255,425,465,225,35
23.11.20255,365,525,35,43
24.11.20255,435,695,365,64
25.11.20255,645,645,445,61
26.11.20255,625,685,475,65
27.11.20255,656,035,65,88
28.11.20255,887,075,776,33
29.11.20256,326,826,046,19
30.11.20256,196,255,825,82
01.12.20255,835,845,35,48
02.12.20255,485,85,385,7
03.12.20255,75,85,595,74
04.12.20255,755,795,575,68
05.12.20255,685,865,435,51
06.12.20255,515,645,455,59
07.12.20255,595,625,345,45
08.12.20255,455,665,435,57
09.12.20255,575,785,415,64
10.12.20255,645,75,455,46
11.12.20255,475,485,255,38
12.12.20255,385,635,285,35
13.12.20255,355,555,355,44
14.12.20255,435,455,155,21
15.12.20255,215,324,885,04
16.12.20255,045,114,935,07
17.12.20255,075,114,774,82
18.12.20254,834,894,524,61
19.12.20254,614,954,544,94
20.12.20254,945,184,95,03
21.12.20255,035,474,824,87
22.12.20254,8754,84,95
23.12.20254,964,994,824,93
24.12.20254,945,194,835,13
25.12.20255,135,154,894,92
26.12.20254,925,024,884,98
27.12.20254,995,134,975,09
28.12.20255,15,114,985,03
29.12.20255,025,084,94,93
30.12.20254,945,014,874,96
31.12.20254,966,134,965,36