BANDUSDT
Band Protocol Tether
—
0.158 $
+0.001000 (%+0.64)
Düşük₺0.156
Yüksek₺0.162
Piyasa Verileri
Spot Piyasa
A:0.158
S:0.159
Dolaşımdaki Arz
177.937.503
Piyasa Değeri
$28,08 Mn
BANDUSDT: Band Protocol Tether Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,6834
KAPANIŞ 3,6975
En Düşük
DÜŞÜK 0,1923
En Yüksek
YÜKSEK 17,78
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 0,2211 | 0,2383 | 0,2185 | 0,237 |
| 02.01.2020 | 0,237 | 0,2446 | 0,2107 | 0,2189 |
| 03.01.2020 | 0,2179 | 0,242 | 0,2116 | 0,2318 |
| 04.01.2020 | 0,232 | 0,2323 | 0,2257 | 0,2308 |
| 05.01.2020 | 0,2308 | 0,2366 | 0,2297 | 0,2321 |
| 06.01.2020 | 0,2322 | 0,246 | 0,2322 | 0,2398 |
| 07.01.2020 | 0,2398 | 0,2409 | 0,2266 | 0,2298 |
| 08.01.2020 | 0,2277 | 0,2342 | 0,2195 | 0,227 |
| 09.01.2020 | 0,2266 | 0,2408 | 0,2203 | 0,232 |
| 10.01.2020 | 0,2326 | 0,2334 | 0,22 | 0,2329 |
| 11.01.2020 | 0,2337 | 0,2366 | 0,2275 | 0,233 |
| 12.01.2020 | 0,2317 | 0,2463 | 0,231 | 0,2432 |
| 13.01.2020 | 0,2432 | 0,2666 | 0,229 | 0,2349 |
| 14.01.2020 | 0,235 | 0,256 | 0,229 | 0,2513 |
| 15.01.2020 | 0,2508 | 0,3169 | 0,2389 | 0,2405 |
| 16.01.2020 | 0,2414 | 0,2494 | 0,2315 | 0,2433 |
| 17.01.2020 | 0,2433 | 0,2467 | 0,234 | 0,2417 |
| 18.01.2020 | 0,2419 | 0,2486 | 0,2379 | 0,2414 |
| 19.01.2020 | 0,2419 | 0,246 | 0,2311 | 0,2379 |
| 20.01.2020 | 0,2379 | 0,2387 | 0,23 | 0,2352 |
| 21.01.2020 | 0,2333 | 0,2424 | 0,2333 | 0,2399 |
| 22.01.2020 | 0,2399 | 0,2546 | 0,2378 | 0,2476 |
| 23.01.2020 | 0,2504 | 0,2556 | 0,2358 | 0,2365 |
| 24.01.2020 | 0,237 | 0,2382 | 0,2232 | 0,2339 |
| 25.01.2020 | 0,2337 | 0,2671 | 0,23 | 0,2494 |
| 26.01.2020 | 0,2493 | 0,2578 | 0,2469 | 0,25 |
| 27.01.2020 | 0,2512 | 0,2649 | 0,2451 | 0,2478 |
| 28.01.2020 | 0,2482 | 0,2518 | 0,2403 | 0,2453 |
| 29.01.2020 | 0,246 | 0,246 | 0,2327 | 0,2327 |
| 30.01.2020 | 0,2327 | 0,2439 | 0,227 | 0,23 |
| 31.01.2020 | 0,23 | 0,2615 | 0,2299 | 0,2562 |
| 01.02.2020 | 0,2558 | 0,2558 | 0,2446 | 0,2498 |
| 02.02.2020 | 0,2498 | 0,26 | 0,2467 | 0,2525 |
| 03.02.2020 | 0,2514 | 0,2587 | 0,2462 | 0,2568 |
| 04.02.2020 | 0,256 | 0,28 | 0,2526 | 0,2694 |
| 05.02.2020 | 0,2682 | 0,2695 | 0,2535 | 0,2626 |
| 06.02.2020 | 0,2614 | 0,33 | 0,2614 | 0,286 |
| 07.02.2020 | 0,2837 | 0,3335 | 0,2804 | 0,3194 |
| 08.02.2020 | 0,3169 | 0,3328 | 0,2932 | 0,3 |
| 09.02.2020 | 0,3023 | 0,3944 | 0,2989 | 0,3583 |
| 10.02.2020 | 0,3584 | 0,3749 | 0,3226 | 0,3524 |
| 11.02.2020 | 0,3498 | 0,3641 | 0,3297 | 0,3611 |
| 12.02.2020 | 0,3611 | 0,44 | 0,3568 | 0,3775 |
| 13.02.2020 | 0,3775 | 0,3883 | 0,3468 | 0,3685 |
| 14.02.2020 | 0,3698 | 0,3793 | 0,3492 | 0,3576 |
| 15.02.2020 | 0,3576 | 0,3622 | 0,2842 | 0,3208 |
| 16.02.2020 | 0,3208 | 0,3338 | 0,2772 | 0,31 |
| 17.02.2020 | 0,31 | 0,3108 | 0,2754 | 0,2983 |
| 18.02.2020 | 0,2973 | 0,345 | 0,2896 | 0,34 |
| 19.02.2020 | 0,3426 | 0,425 | 0,3329 | 0,3523 |
| 20.02.2020 | 0,3494 | 0,4037 | 0,3494 | 0,3652 |
| 21.02.2020 | 0,3685 | 0,4298 | 0,367 | 0,4026 |
| 22.02.2020 | 0,4026 | 0,4026 | 0,3654 | 0,3688 |
| 23.02.2020 | 0,3689 | 0,39 | 0,3673 | 0,3854 |
| 24.02.2020 | 0,3854 | 0,4 | 0,3434 | 0,3489 |
| 25.02.2020 | 0,3487 | 0,3515 | 0,312 | 0,3167 |
| 26.02.2020 | 0,3165 | 0,3181 | 0,25 | 0,2831 |
| 27.02.2020 | 0,2837 | 0,3226 | 0,2631 | 0,3013 |
| 28.02.2020 | 0,303 | 0,367 | 0,303 | 0,3366 |
| 29.02.2020 | 0,3367 | 0,342 | 0,3079 | 0,3215 |
| 01.03.2020 | 0,3233 | 0,4093 | 0,3233 | 0,378 |
| 02.03.2020 | 0,3773 | 0,406 | 0,3575 | 0,3623 |
| 03.03.2020 | 0,3645 | 0,4553 | 0,3607 | 0,419 |
| 04.03.2020 | 0,4207 | 0,4892 | 0,408 | 0,4743 |
| 05.03.2020 | 0,473 | 0,4902 | 0,4468 | 0,4472 |
| 06.03.2020 | 0,447 | 0,5591 | 0,4423 | 0,5237 |
| 07.03.2020 | 0,5223 | 0,557 | 0,4886 | 0,4906 |
| 08.03.2020 | 0,4897 | 0,4937 | 0,385 | 0,3865 |
| 09.03.2020 | 0,3865 | 0,4147 | 0,3391 | 0,3691 |
| 10.03.2020 | 0,3687 | 0,6936 | 0,3636 | 0,6525 |
| 11.03.2020 | 0,6525 | 0,7632 | 0,5353 | 0,615 |
| 12.03.2020 | 0,6199 | 0,6203 | 0,3074 | 0,337 |
| 13.03.2020 | 0,337 | 0,4499 | 0,1923 | 0,3727 |
| 14.03.2020 | 0,3725 | 0,4301 | 0,3115 | 0,3278 |
| 15.03.2020 | 0,3266 | 0,3528 | 0,302 | 0,3062 |
| 16.03.2020 | 0,3035 | 0,3035 | 0,2001 | 0,2443 |
| 17.03.2020 | 0,2475 | 0,31 | 0,2397 | 0,2672 |
| 18.03.2020 | 0,2676 | 0,3037 | 0,245 | 0,2772 |
| 19.03.2020 | 0,2777 | 0,3626 | 0,2656 | 0,3399 |
| 20.03.2020 | 0,34 | 0,3732 | 0,2814 | 0,3209 |
| 21.03.2020 | 0,3172 | 0,3245 | 0,2889 | 0,3114 |
| 22.03.2020 | 0,3112 | 0,365 | 0,2981 | 0,3029 |
| 23.03.2020 | 0,3007 | 0,3598 | 0,2939 | 0,345 |
| 24.03.2020 | 0,345 | 0,3585 | 0,3348 | 0,3469 |
| 25.03.2020 | 0,3443 | 0,3468 | 0,3127 | 0,3187 |
| 26.03.2020 | 0,3197 | 0,3239 | 0,292 | 0,2999 |
| 27.03.2020 | 0,2999 | 0,3272 | 0,28 | 0,2822 |
| 28.03.2020 | 0,282 | 0,3077 | 0,26 | 0,2924 |
| 29.03.2020 | 0,2917 | 0,3031 | 0,2643 | 0,2643 |
| 30.03.2020 | 0,2662 | 0,3047 | 0,2615 | 0,2892 |
| 31.03.2020 | 0,2892 | 0,2948 | 0,2778 | 0,2897 |
| 01.04.2020 | 0,2892 | 0,2919 | 0,27 | 0,2879 |
| 02.04.2020 | 0,2879 | 0,3199 | 0,28 | 0,3078 |
| 03.04.2020 | 0,3078 | 0,3499 | 0,301 | 0,3284 |
| 04.04.2020 | 0,3283 | 0,3308 | 0,3044 | 0,3141 |
| 05.04.2020 | 0,313 | 0,319 | 0,2971 | 0,3031 |
| 06.04.2020 | 0,3033 | 0,338 | 0,3033 | 0,3329 |
| 07.04.2020 | 0,3326 | 0,347 | 0,3177 | 0,3267 |
| 08.04.2020 | 0,3251 | 0,3535 | 0,321 | 0,3447 |
| 09.04.2020 | 0,3418 | 0,4056 | 0,336 | 0,3793 |
| 10.04.2020 | 0,3812 | 0,3813 | 0,33 | 0,3582 |
| 11.04.2020 | 0,3581 | 0,4475 | 0,3556 | 0,44 |
| 12.04.2020 | 0,44 | 0,5222 | 0,4304 | 0,485 |
| 13.04.2020 | 0,4823 | 0,4833 | 0,43 | 0,4731 |
| 14.04.2020 | 0,4734 | 0,5754 | 0,4734 | 0,535 |
| 15.04.2020 | 0,5335 | 0,5655 | 0,4844 | 0,4851 |
| 16.04.2020 | 0,4876 | 0,5398 | 0,464 | 0,5204 |
| 17.04.2020 | 0,5204 | 0,526 | 0,5 | 0,5035 |
| 18.04.2020 | 0,502 | 0,5185 | 0,4791 | 0,5143 |
| 19.04.2020 | 0,5143 | 0,518 | 0,4863 | 0,4999 |
| 20.04.2020 | 0,4964 | 0,59 | 0,4938 | 0,5423 |
| 21.04.2020 | 0,5395 | 0,671 | 0,5377 | 0,629 |
| 22.04.2020 | 0,6269 | 0,6784 | 0,5977 | 0,6467 |
| 23.04.2020 | 0,6493 | 0,665 | 0,6 | 0,6201 |
| 24.04.2020 | 0,6208 | 0,75 | 0,6208 | 0,7139 |
| 25.04.2020 | 0,7139 | 0,9597 | 0,6885 | 0,9548 |
| 26.04.2020 | 0,9545 | 0,955 | 0,8233 | 0,8527 |
| 27.04.2020 | 0,8567 | 0,9068 | 0,771 | 0,869 |
| 28.04.2020 | 0,869 | 0,9456 | 0,826 | 0,8835 |
| 29.04.2020 | 0,8835 | 0,8999 | 0,85 | 0,8688 |
| 30.04.2020 | 0,8688 | 1,1729 | 0,845 | 1,0316 |
| 01.05.2020 | 1,0316 | 1,2968 | 1,022 | 1,2591 |
| 02.05.2020 | 1,2591 | 1,2632 | 1,1007 | 1,1342 |
| 03.05.2020 | 1,1343 | 1,197 | 1,0622 | 1,0921 |
| 04.05.2020 | 1,0964 | 1,1024 | 0,9415 | 1,0643 |
| 05.05.2020 | 1,0642 | 1,1071 | 1 | 1,0174 |
| 06.05.2020 | 1,0175 | 1,1941 | 1 | 1,0765 |
| 07.05.2020 | 1,0729 | 1,1047 | 0,9627 | 1,0135 |
| 08.05.2020 | 1,0138 | 1,1325 | 1,0113 | 1,07 |
| 09.05.2020 | 1,0699 | 1,0822 | 1,0182 | 1,0189 |
| 10.05.2020 | 1,0185 | 1,0225 | 0,8298 | 0,8896 |
| 11.05.2020 | 0,8936 | 0,9059 | 0,755 | 0,8012 |
| 12.05.2020 | 0,8 | 1,0702 | 0,7813 | 1,0376 |
| 13.05.2020 | 1,0369 | 1,0956 | 0,9985 | 1,0669 |
| 14.05.2020 | 1,0669 | 1,1143 | 1,0101 | 1,029 |
| 15.05.2020 | 1,0279 | 1,09 | 0,9962 | 1,0054 |
| 16.05.2020 | 1,0022 | 1,0668 | 0,9717 | 1,0447 |
| 17.05.2020 | 1,0446 | 1,0674 | 1,0031 | 1,0112 |
| 18.05.2020 | 1,0116 | 1,043 | 1,0111 | 1,0299 |
| 19.05.2020 | 1,032 | 1,0767 | 1,0049 | 1,0731 |
| 20.05.2020 | 1,0733 | 1,2773 | 1,0419 | 1,1842 |
| 21.05.2020 | 1,1832 | 1,268 | 1,079 | 1,1568 |
| 22.05.2020 | 1,1568 | 1,35 | 1,1194 | 1,3053 |
| 23.05.2020 | 1,3081 | 1,3109 | 1,1883 | 1,2444 |
| 24.05.2020 | 1,2405 | 1,2607 | 1,0655 | 1,0783 |
| 25.05.2020 | 1,0827 | 1,1743 | 1,0802 | 1,1639 |
| 26.05.2020 | 1,1618 | 1,2327 | 1,1 | 1,1436 |
| 27.05.2020 | 1,1403 | 1,896 | 1,1353 | 1,593 |
| 28.05.2020 | 1,5929 | 1,72 | 1,2911 | 1,3398 |
| 29.05.2020 | 1,3341 | 1,4924 | 1,332 | 1,3952 |
| 30.05.2020 | 1,3934 | 1,6942 | 1,355 | 1,6003 |
| 31.05.2020 | 1,6002 | 1,696 | 1,4842 | 1,5111 |
| 01.06.2020 | 1,5045 | 1,6499 | 1,5043 | 1,631 |
| 02.06.2020 | 1,631 | 1,76 | 1,5544 | 1,687 |
| 03.06.2020 | 1,6811 | 1,8838 | 1,6652 | 1,814 |
| 04.06.2020 | 1,8144 | 1,965 | 1,8026 | 1,8402 |
| 05.06.2020 | 1,8347 | 1,89 | 1,6901 | 1,7294 |
| 06.06.2020 | 1,7282 | 1,758 | 1,6215 | 1,6458 |
| 07.06.2020 | 1,6502 | 1,6978 | 1,51 | 1,5797 |
| 08.06.2020 | 1,5797 | 1,7199 | 1,57 | 1,6678 |
| 09.06.2020 | 1,6661 | 1,674 | 1,52 | 1,5439 |
| 10.06.2020 | 1,5436 | 1,5743 | 1,409 | 1,4443 |
| 11.06.2020 | 1,4418 | 1,4919 | 1,1444 | 1,18 |
| 12.06.2020 | 1,181 | 1,3477 | 1,145 | 1,296 |
| 13.06.2020 | 1,2969 | 1,4499 | 1,2632 | 1,396 |
| 14.06.2020 | 1,3959 | 1,4756 | 1,3349 | 1,343 |
| 15.06.2020 | 1,3441 | 1,35 | 1,16 | 1,3143 |
| 16.06.2020 | 1,3143 | 1,3409 | 1,25 | 1,2673 |
| 17.06.2020 | 1,2673 | 1,3026 | 1,2051 | 1,2395 |
| 18.06.2020 | 1,2395 | 1,376 | 1,1953 | 1,3203 |
| 19.06.2020 | 1,3164 | 1,3833 | 1,23 | 1,264 |
| 20.06.2020 | 1,264 | 1,334 | 1,264 | 1,2857 |
| 21.06.2020 | 1,2888 | 1,3008 | 1,2367 | 1,2439 |
| 22.06.2020 | 1,2384 | 1,3156 | 1,2376 | 1,3105 |
| 23.06.2020 | 1,3105 | 1,3769 | 1,2603 | 1,2994 |
| 24.06.2020 | 1,2994 | 1,3299 | 1,2346 | 1,2733 |
| 25.06.2020 | 1,2731 | 1,2776 | 1,2087 | 1,229 |
| 26.06.2020 | 1,2289 | 1,2488 | 1,12 | 1,1649 |
| 27.06.2020 | 1,1612 | 1,1859 | 0,9801 | 1,0449 |
| 28.06.2020 | 1,045 | 1,1349 | 1,031 | 1,1071 |
| 29.06.2020 | 1,1058 | 1,1617 | 1,0763 | 1,1506 |
| 30.06.2020 | 1,1508 | 1,1777 | 1,0929 | 1,0959 |
| 01.07.2020 | 1,0962 | 1,13 | 1,0843 | 1,0861 |
| 02.07.2020 | 1,0861 | 1,2296 | 1,0861 | 1,1006 |
| 03.07.2020 | 1,1005 | 1,1066 | 1,0586 | 1,0795 |
| 04.07.2020 | 1,0777 | 1,145 | 1,0716 | 1,1073 |
| 05.07.2020 | 1,1073 | 1,1389 | 1,0767 | 1,0932 |
| 06.07.2020 | 1,0935 | 1,2157 | 1,0683 | 1,212 |
| 07.07.2020 | 1,2121 | 1,3577 | 1,161 | 1,3567 |
| 08.07.2020 | 1,3567 | 1,7131 | 1,3408 | 1,6907 |
| 09.07.2020 | 1,693 | 1,7196 | 1,5179 | 1,6952 |
| 10.07.2020 | 1,6956 | 1,7059 | 1,559 | 1,6594 |
| 11.07.2020 | 1,6622 | 2,0101 | 1,6413 | 1,8797 |
| 12.07.2020 | 1,8793 | 2,075 | 1,7808 | 2,0237 |
| 13.07.2020 | 2,0238 | 2,495 | 1,9794 | 2,1165 |
| 14.07.2020 | 2,1189 | 2,48 | 2,07 | 2,4398 |
| 15.07.2020 | 2,4397 | 2,65 | 2,3442 | 2,5932 |
| 16.07.2020 | 2,5932 | 2,646 | 2,262 | 2,3945 |
| 17.07.2020 | 2,4035 | 2,6198 | 2,3594 | 2,554 |
| 18.07.2020 | 2,5616 | 3,198 | 2,4 | 3,167 |
| 19.07.2020 | 3,16 | 4,269 | 2,9827 | 4,1801 |
| 20.07.2020 | 4,19 | 5,2525 | 3,6084 | 3,9691 |
| 21.07.2020 | 3,9524 | 4,88 | 3,6042 | 4,4907 |
| 22.07.2020 | 4,489 | 5,0498 | 4,2614 | 4,5501 |
| 23.07.2020 | 4,557 | 4,9288 | 4,0782 | 4,4338 |
| 24.07.2020 | 4,4402 | 4,4997 | 4,04 | 4,2023 |
| 25.07.2020 | 4,196 | 4,6626 | 3,9266 | 4,0702 |
| 26.07.2020 | 4,0647 | 4,2126 | 3,65 | 3,8199 |
| 27.07.2020 | 3,8199 | 3,8674 | 2,9368 | 3,2919 |
| 28.07.2020 | 3,2859 | 4,2 | 3,21 | 3,8851 |
| 29.07.2020 | 3,88 | 4,1268 | 3,7562 | 3,8997 |
| 30.07.2020 | 3,8997 | 4,307 | 3,7427 | 3,9811 |
| 31.07.2020 | 3,981 | 4,368 | 3,9332 | 4,2225 |
| 01.08.2020 | 4,2225 | 4,295 | 3,9327 | 3,9975 |
| 02.08.2020 | 4,0004 | 4,1481 | 3,0089 | 4,0536 |
| 03.08.2020 | 4,0411 | 4,2453 | 3,9715 | 4,2223 |
| 04.08.2020 | 4,2222 | 5,079 | 4,1423 | 4,9936 |
| 05.08.2020 | 4,9936 | 8 | 4,825 | 7,1783 |
| 06.08.2020 | 7,1782 | 8,5858 | 7,0762 | 8,03 |
| 07.08.2020 | 8,0424 | 8,77 | 7,5 | 8,5418 |
| 08.08.2020 | 8,5604 | 12,4475 | 8,4612 | 10,8226 |
| 09.08.2020 | 10,82 | 15,366 | 10,032 | 14,9019 |
| 10.08.2020 | 14,9006 | 17,78 | 12,1923 | 14,2954 |
| 11.08.2020 | 14,2992 | 14,876 | 11,4069 | 12,5967 |
| 12.08.2020 | 12,5651 | 15,6 | 11,4132 | 14,7535 |
| 13.08.2020 | 14,7522 | 15,5 | 12,9205 | 14,1816 |
| 14.08.2020 | 14,1819 | 14,6809 | 13,41 | 13,75 |
| 15.08.2020 | 13,75 | 15,46 | 13,3038 | 14,7 |
| 16.08.2020 | 14,6999 | 15,45 | 14,26 | 14,4978 |
| 17.08.2020 | 14,4652 | 15,45 | 13,52 | 13,6361 |
| 18.08.2020 | 13,6075 | 14,0526 | 12 | 12,7277 |
| 19.08.2020 | 12,7351 | 13,33 | 11,5 | 11,9884 |
| 20.08.2020 | 11,9883 | 13,1 | 11,7811 | 12,2862 |
| 21.08.2020 | 12,2856 | 12,4341 | 10 | 10,3254 |
| 22.08.2020 | 10,3341 | 13,4 | 9,6585 | 12,24 |
| 23.08.2020 | 12,24 | 12,5167 | 11,4593 | 11,7272 |
| 24.08.2020 | 11,7289 | 12,2851 | 11,2619 | 11,7235 |
| 25.08.2020 | 11,7347 | 11,7605 | 10,2453 | 11,0925 |
| 26.08.2020 | 11,0782 | 13,6277 | 10,8878 | 13,0297 |
| 27.08.2020 | 13,022 | 14,0408 | 11,52 | 12,1349 |
| 28.08.2020 | 12,1349 | 12,9466 | 11,9321 | 12,7839 |
| 29.08.2020 | 12,7707 | 13,7261 | 12,6291 | 12,7161 |
| 30.08.2020 | 12,6987 | 14,205 | 12,6963 | 13,7355 |
| 31.08.2020 | 13,7427 | 13,9793 | 12,9489 | 13,0663 |
| 01.09.2020 | 13,0704 | 15,9354 | 12,7 | 15,516 |
| 02.09.2020 | 15,5402 | 17 | 13,63 | 14,4114 |
| 03.09.2020 | 14,4101 | 15,0505 | 10,4 | 11,0663 |
| 04.09.2020 | 11,0663 | 11,7 | 9,5 | 10,9205 |
| 05.09.2020 | 10,9434 | 11,4891 | 8,01 | 8,1625 |
| 06.09.2020 | 8,1625 | 10,3135 | 6,5114 | 9,6426 |
| 07.09.2020 | 9,6365 | 9,8764 | 7,8787 | 9,3197 |
| 08.09.2020 | 9,3467 | 9,4297 | 8,19 | 8,5154 |
| 09.09.2020 | 8,503 | 9,2 | 7,9 | 8,7705 |
| 10.09.2020 | 8,7852 | 9,4337 | 8,5547 | 8,8284 |
| 11.09.2020 | 8,8282 | 9,1 | 8,3242 | 8,8206 |
| 12.09.2020 | 8,8329 | 9,317 | 8,66 | 8,9999 |
| 13.09.2020 | 9,0235 | 9,5469 | 8,1557 | 8,6079 |
| 14.09.2020 | 8,6095 | 8,68 | 7,9315 | 8,2002 |
| 15.09.2020 | 8,2004 | 8,3764 | 7,2685 | 7,431 |
| 16.09.2020 | 7,425 | 7,4681 | 6,9081 | 7,064 |
| 17.09.2020 | 7,0724 | 7,5356 | 6,5631 | 6,6072 |
| 18.09.2020 | 6,6017 | 6,9 | 5,7814 | 6,0684 |
| 19.09.2020 | 6,0726 | 7,2651 | 5,78 | 7,0871 |
| 20.09.2020 | 7,0871 | 7,3597 | 6,5 | 6,5869 |
| 21.09.2020 | 6,598 | 6,8 | 5,5443 | 5,9083 |
| 22.09.2020 | 5,9267 | 6,3303 | 5,6842 | 6,1931 |
| 23.09.2020 | 6,1931 | 6,5 | 5,62 | 5,7319 |
| 24.09.2020 | 5,7259 | 6,95 | 5,6898 | 6,6061 |
| 25.09.2020 | 6,6112 | 7,337 | 6,2916 | 7,0081 |
| 26.09.2020 | 7,0081 | 7,3505 | 6,8347 | 6,951 |
| 27.09.2020 | 6,9393 | 7,2435 | 6,22 | 6,4901 |
| 28.09.2020 | 6,49 | 7,09 | 6,4 | 6,5162 |
| 29.09.2020 | 6,5031 | 6,9929 | 6,2268 | 6,6874 |
| 30.09.2020 | 6,6869 | 6,7 | 6,3079 | 6,49 |
| 01.10.2020 | 6,4922 | 7,0996 | 6,1123 | 6,4226 |
| 02.10.2020 | 6,4121 | 6,7654 | 5,69 | 6,0471 |
| 03.10.2020 | 6,0378 | 6,225 | 5,9035 | 5,9803 |
| 04.10.2020 | 5,9755 | 6,0553 | 5,7334 | 5,9966 |
| 05.10.2020 | 5,9962 | 6,0844 | 5,72 | 5,8678 |
| 06.10.2020 | 5,8699 | 6,0906 | 5,85 | 5,8616 |
| 07.10.2020 | 5,8576 | 5,891 | 5,0201 | 5,4611 |
| 08.10.2020 | 5,464 | 5,8716 | 5,05 | 5,6931 |
| 09.10.2020 | 5,6849 | 6,5311 | 5,5809 | 6,4003 |
| 10.10.2020 | 6,4003 | 6,8321 | 6,3094 | 6,415 |
| 11.10.2020 | 6,4125 | 6,9956 | 6,2 | 6,9373 |
| 12.10.2020 | 6,9373 | 7,5 | 6,681 | 7,0445 |
| 13.10.2020 | 7,0445 | 7,5224 | 6,4 | 6,7039 |
| 14.10.2020 | 6,7038 | 6,843 | 6,2272 | 6,4175 |
| 15.10.2020 | 6,4159 | 6,4644 | 5,8665 | 6,1758 |
| 16.10.2020 | 6,1683 | 6,2657 | 5,8 | 6,0077 |
| 17.10.2020 | 6,0158 | 6,2267 | 5,8702 | 6,1448 |
| 18.10.2020 | 6,1358 | 6,5696 | 6,106 | 6,4961 |
| 19.10.2020 | 6,4939 | 6,5366 | 6,012 | 6,1213 |
| 20.10.2020 | 6,1213 | 6,1295 | 5,34 | 5,6132 |
| 21.10.2020 | 5,6071 | 6,1134 | 5,5916 | 5,7883 |
| 22.10.2020 | 5,7856 | 6,494 | 5,7749 | 6,2581 |
| 23.10.2020 | 6,2603 | 6,2702 | 3,2822 | 5,9767 |
| 24.10.2020 | 5,9778 | 6,0735 | 5,7963 | 6,0257 |
| 25.10.2020 | 6,0206 | 6,0884 | 5,6895 | 5,73 |
| 26.10.2020 | 5,7433 | 5,8873 | 5,2761 | 5,4576 |
| 27.10.2020 | 5,4649 | 5,775 | 5,3176 | 5,4476 |
| 28.10.2020 | 5,4513 | 5,5178 | 4,7344 | 4,8945 |
| 29.10.2020 | 4,8952 | 5,1814 | 4,6108 | 4,6249 |
| 30.10.2020 | 4,6182 | 4,6265 | 4,1212 | 4,4065 |
| 31.10.2020 | 4,4024 | 4,5947 | 4,22 | 4,346 |
| 01.11.2020 | 4,3407 | 4,6094 | 4,2054 | 4,503 |
| 02.11.2020 | 4,5047 | 4,6601 | 4,188 | 4,219 |
| 03.11.2020 | 4,2157 | 4,2354 | 3,9104 | 4,1992 |
| 04.11.2020 | 4,1994 | 4,3 | 3,8186 | 4,0674 |
| 05.11.2020 | 4,0692 | 4,5517 | 3,821 | 4,2001 |
| 06.11.2020 | 4,1961 | 5,7 | 4,1569 | 5,6452 |
| 07.11.2020 | 5,6485 | 6,19 | 4,8527 | 5,2106 |
| 08.11.2020 | 5,2108 | 5,8998 | 5,0584 | 5,6598 |
| 09.11.2020 | 5,6562 | 6,1139 | 5,55 | 5,99 |
| 10.11.2020 | 5,9847 | 6,42 | 5,8649 | 6,2842 |
| 11.11.2020 | 6,2965 | 6,418 | 5,8799 | 5,9314 |
| 12.11.2020 | 5,9283 | 5,9546 | 5,3085 | 5,5356 |
| 13.11.2020 | 5,5399 | 6,166 | 5,5135 | 5,924 |
| 14.11.2020 | 5,928 | 6,08 | 5,4375 | 5,698 |
| 15.11.2020 | 5,7014 | 5,9216 | 5,3003 | 5,5184 |
| 16.11.2020 | 5,526 | 5,9666 | 5,3705 | 5,6933 |
| 17.11.2020 | 5,6897 | 6,0499 | 5,6579 | 6,0056 |
| 18.11.2020 | 6,0099 | 6,96 | 5,55 | 5,9487 |
| 19.11.2020 | 5,9568 | 6,1604 | 5,63 | 5,8364 |
| 20.11.2020 | 5,8401 | 6,39 | 5,8064 | 6,1709 |
| 21.11.2020 | 6,171 | 7,4955 | 6,0587 | 7,2705 |
| 22.11.2020 | 7,2704 | 7,5491 | 6,1764 | 6,7978 |
| 23.11.2020 | 6,7957 | 7,4733 | 6,4707 | 7,2872 |
| 24.11.2020 | 7,2832 | 7,937 | 6,95 | 7,2163 |
| 25.11.2020 | 7,2201 | 7,4 | 6,5629 | 6,7952 |
| 26.11.2020 | 6,7929 | 7,0508 | 5,28 | 5,9758 |
| 27.11.2020 | 5,9829 | 6,2129 | 5,5 | 5,778 |
| 28.11.2020 | 5,7772 | 6,0647 | 5,5484 | 5,9151 |
| 29.11.2020 | 5,9138 | 6,2181 | 5,7536 | 6,1091 |
| 30.11.2020 | 6,1176 | 6,3489 | 6,0186 | 6,2369 |
| 01.12.2020 | 6,2451 | 6,5802 | 5,699 | 5,9278 |
| 02.12.2020 | 5,9354 | 6,5677 | 5,8589 | 6,5264 |
| 03.12.2020 | 6,5206 | 7,2942 | 6,5128 | 7,2824 |
| 04.12.2020 | 7,2824 | 7,2824 | 6,3 | 6,4215 |
| 05.12.2020 | 6,4111 | 6,9399 | 6,3107 | 6,9348 |
| 06.12.2020 | 6,9384 | 6,9737 | 6,5086 | 6,685 |
| 07.12.2020 | 6,6923 | 7,6775 | 6,5792 | 7,44 |
| 08.12.2020 | 7,4388 | 7,8046 | 6,5788 | 6,6893 |
| 09.12.2020 | 6,69 | 7,14 | 6,05 | 6,9135 |
| 10.12.2020 | 6,9065 | 7,0405 | 6,2527 | 6,3934 |
| 11.12.2020 | 6,4011 | 6,4471 | 5,8 | 6,0491 |
| 12.12.2020 | 6,0376 | 6,395 | 6,0155 | 6,2278 |
| 13.12.2020 | 6,2319 | 6,6985 | 6,1181 | 6,4598 |
| 14.12.2020 | 6,4591 | 7,0103 | 6,3165 | 6,83 |
| 15.12.2020 | 6,83 | 6,98 | 6,45 | 6,4928 |
| 16.12.2020 | 6,4928 | 6,9265 | 6,2339 | 6,7555 |
| 17.12.2020 | 6,7514 | 7,3111 | 6,5 | 6,6701 |
| 18.12.2020 | 6,6697 | 6,8495 | 6,4478 | 6,7099 |
| 19.12.2020 | 6,7067 | 7,12 | 6,6125 | 6,6703 |
| 20.12.2020 | 6,6703 | 6,9405 | 6,4 | 6,5067 |
| 21.12.2020 | 6,5045 | 6,6528 | 6,0236 | 6,1733 |
| 22.12.2020 | 6,1678 | 6,3574 | 5,9 | 6,1878 |
| 23.12.2020 | 6,1923 | 6,2733 | 4,5 | 5,166 |
| 24.12.2020 | 5,1737 | 5,5761 | 4,9068 | 5,5585 |
| 25.12.2020 | 5,5585 | 5,8294 | 5,3368 | 5,6154 |
| 26.12.2020 | 5,6156 | 5,6449 | 5,1821 | 5,2596 |
| 27.12.2020 | 5,2593 | 5,85 | 5,0105 | 5,4094 |
| 28.12.2020 | 5,4121 | 6,1495 | 5,3306 | 6,0956 |
| 29.12.2020 | 6,0844 | 6,175 | 5,3 | 5,6534 |
| 30.12.2020 | 5,6571 | 5,7012 | 5,2535 | 5,3754 |
| 31.12.2020 | 5,3818 | 5,58 | 5,2589 | 5,3492 |