BANDUSDT
Band Protocol Tether
—
0.16 $
+0.004000 (%+2.56)
Düşük₺0.156
Yüksek₺0.162
Piyasa Verileri
Spot Piyasa
A:0.159
S:0.16
Dolaşımdaki Arz
177.936.536
Piyasa Değeri
$28,31 Mn
BANDUSDT: Band Protocol Tether Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2,4436
KAPANIŞ 2,4337
En Düşük
DÜŞÜK 0,978
En Yüksek
YÜKSEK 7
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2022 | 5,014 | 5,19 | 4,977 | 5,183 |
| 02.01.2022 | 5,187 | 5,332 | 5,12 | 5,28 |
| 03.01.2022 | 5,271 | 5,586 | 5,189 | 5,554 |
| 04.01.2022 | 5,559 | 6,07 | 5,464 | 5,659 |
| 05.01.2022 | 5,66 | 7 | 5,617 | 6,243 |
| 06.01.2022 | 6,244 | 6,405 | 5,632 | 5,836 |
| 07.01.2022 | 5,835 | 5,854 | 5,125 | 5,274 |
| 08.01.2022 | 5,28 | 5,531 | 4,751 | 4,931 |
| 09.01.2022 | 4,932 | 5,555 | 4,875 | 5,315 |
| 10.01.2022 | 5,312 | 5,397 | 4,793 | 5,032 |
| 11.01.2022 | 5,035 | 5,2 | 4,884 | 5,14 |
| 12.01.2022 | 5,143 | 5,789 | 5,142 | 5,633 |
| 13.01.2022 | 5,63 | 6,108 | 5,551 | 5,855 |
| 14.01.2022 | 5,855 | 6,014 | 5,518 | 5,704 |
| 15.01.2022 | 5,698 | 5,766 | 5,568 | 5,693 |
| 16.01.2022 | 5,697 | 5,9 | 5,608 | 5,68 |
| 17.01.2022 | 5,681 | 5,708 | 5,2 | 5,299 |
| 18.01.2022 | 5,293 | 5,359 | 4,93 | 5,056 |
| 19.01.2022 | 5,056 | 5,07 | 4,83 | 4,904 |
| 20.01.2022 | 4,902 | 5,202 | 4,641 | 4,672 |
| 21.01.2022 | 4,674 | 4,68 | 3,838 | 3,96 |
| 22.01.2022 | 3,954 | 4,114 | 3,177 | 3,493 |
| 23.01.2022 | 3,493 | 3,741 | 3,386 | 3,582 |
| 24.01.2022 | 3,58 | 3,58 | 2,973 | 3,354 |
| 25.01.2022 | 3,36 | 3,965 | 3,25 | 3,501 |
| 26.01.2022 | 3,506 | 3,765 | 3,355 | 3,442 |
| 27.01.2022 | 3,441 | 3,51 | 3,229 | 3,38 |
| 28.01.2022 | 3,38 | 3,516 | 3,308 | 3,445 |
| 29.01.2022 | 3,447 | 3,606 | 3,437 | 3,514 |
| 30.01.2022 | 3,51 | 3,62 | 3,393 | 3,443 |
| 31.01.2022 | 3,439 | 3,49 | 3,21 | 3,48 |
| 01.02.2022 | 3,48 | 3,635 | 3,467 | 3,486 |
| 02.02.2022 | 3,494 | 3,554 | 3,304 | 3,376 |
| 03.02.2022 | 3,37 | 3,438 | 3,241 | 3,389 |
| 04.02.2022 | 3,383 | 3,85 | 3,35 | 3,836 |
| 05.02.2022 | 3,839 | 4,029 | 3,79 | 3,889 |
| 06.02.2022 | 3,89 | 4,058 | 3,726 | 3,959 |
| 07.02.2022 | 3,959 | 4,112 | 3,86 | 4,064 |
| 08.02.2022 | 4,066 | 4,254 | 3,818 | 3,963 |
| 09.02.2022 | 3,964 | 4,193 | 3,818 | 4,162 |
| 10.02.2022 | 4,166 | 4,178 | 3,885 | 3,91 |
| 11.02.2022 | 3,908 | 4,515 | 3,802 | 4,252 |
| 12.02.2022 | 4,255 | 5,485 | 3,992 | 4,27 |
| 13.02.2022 | 4,268 | 4,392 | 3,981 | 4,046 |
| 14.02.2022 | 4,045 | 4,682 | 3,949 | 4,206 |
| 15.02.2022 | 4,21 | 4,73 | 4,169 | 4,636 |
| 16.02.2022 | 4,632 | 4,897 | 4,367 | 4,874 |
| 17.02.2022 | 4,874 | 5,39 | 4,344 | 4,442 |
| 18.02.2022 | 4,439 | 4,91 | 4,364 | 4,702 |
| 19.02.2022 | 4,702 | 5,069 | 4,558 | 4,924 |
| 20.02.2022 | 4,923 | 5,002 | 4,369 | 4,384 |
| 21.02.2022 | 4,385 | 4,612 | 3,768 | 3,78 |
| 22.02.2022 | 3,777 | 3,95 | 3,616 | 3,873 |
| 23.02.2022 | 3,875 | 4 | 3,638 | 3,657 |
| 24.02.2022 | 3,658 | 3,7 | 3,076 | 3,559 |
| 25.02.2022 | 3,558 | 3,721 | 3,457 | 3,674 |
| 26.02.2022 | 3,674 | 3,783 | 3,573 | 3,591 |
| 27.02.2022 | 3,592 | 3,723 | 3,374 | 3,445 |
| 28.02.2022 | 3,447 | 3,94 | 3,355 | 3,934 |
| 01.03.2022 | 3,932 | 4,321 | 3,893 | 4,229 |
| 02.03.2022 | 4,231 | 4,232 | 3,953 | 4,016 |
| 03.03.2022 | 4,018 | 4,227 | 3,861 | 3,965 |
| 04.03.2022 | 3,96 | 4,049 | 3,676 | 3,719 |
| 05.03.2022 | 3,719 | 3,895 | 3,577 | 3,808 |
| 06.03.2022 | 3,808 | 3,999 | 3,676 | 3,714 |
| 07.03.2022 | 3,713 | 3,82 | 3,452 | 3,497 |
| 08.03.2022 | 3,496 | 3,602 | 3,432 | 3,472 |
| 09.03.2022 | 3,472 | 3,808 | 3,471 | 3,731 |
| 10.03.2022 | 3,734 | 3,795 | 3,382 | 3,474 |
| 11.03.2022 | 3,469 | 3,558 | 3,357 | 3,44 |
| 12.03.2022 | 3,44 | 3,533 | 3,371 | 3,377 |
| 13.03.2022 | 3,379 | 3,475 | 3,271 | 3,3 |
| 14.03.2022 | 3,297 | 3,489 | 3,258 | 3,364 |
| 15.03.2022 | 3,364 | 3,488 | 3,274 | 3,436 |
| 16.03.2022 | 3,441 | 3,649 | 3,417 | 3,644 |
| 17.03.2022 | 3,644 | 3,663 | 3,517 | 3,524 |
| 18.03.2022 | 3,528 | 3,949 | 3,465 | 3,727 |
| 19.03.2022 | 3,728 | 3,899 | 3,72 | 3,806 |
| 20.03.2022 | 3,806 | 3,827 | 3,548 | 3,588 |
| 21.03.2022 | 3,591 | 3,83 | 3,507 | 3,742 |
| 22.03.2022 | 3,737 | 3,928 | 3,696 | 3,806 |
| 23.03.2022 | 3,807 | 4,033 | 3,767 | 4,022 |
| 24.03.2022 | 4,022 | 4,196 | 3,979 | 4,134 |
| 25.03.2022 | 4,135 | 4,225 | 3,924 | 4,025 |
| 26.03.2022 | 4,028 | 4,196 | 3,989 | 4,189 |
| 27.03.2022 | 4,187 | 4,586 | 4,118 | 4,561 |
| 28.03.2022 | 4,564 | 4,756 | 4,26 | 4,32 |
| 29.03.2022 | 4,317 | 4,739 | 4,311 | 4,531 |
| 30.03.2022 | 4,518 | 5,037 | 4,332 | 4,897 |
| 31.03.2022 | 4,898 | 5,261 | 4,684 | 4,89 |
| 01.04.2022 | 4,89 | 5,349 | 4,644 | 5,122 |
| 02.04.2022 | 5,116 | 5,635 | 5,082 | 5,351 |
| 03.04.2022 | 5,358 | 5,55 | 5,271 | 5,399 |
| 04.04.2022 | 5,403 | 5,404 | 4,935 | 5,171 |
| 05.04.2022 | 5,166 | 5,587 | 5,01 | 5,044 |
| 06.04.2022 | 5,048 | 5,052 | 4,313 | 4,332 |
| 07.04.2022 | 4,321 | 4,478 | 4,223 | 4,418 |
| 08.04.2022 | 4,417 | 4,455 | 4 | 4,053 |
| 09.04.2022 | 4,055 | 4,199 | 4,029 | 4,186 |
| 10.04.2022 | 4,185 | 4,2 | 3,938 | 3,951 |
| 11.04.2022 | 3,951 | 3,968 | 3,5 | 3,595 |
| 12.04.2022 | 3,612 | 3,909 | 3,588 | 3,791 |
| 13.04.2022 | 3,791 | 3,957 | 3,68 | 3,921 |
| 14.04.2022 | 3,927 | 3,984 | 3,679 | 3,777 |
| 15.04.2022 | 3,779 | 3,859 | 3,71 | 3,737 |
| 16.04.2022 | 3,735 | 3,827 | 3,667 | 3,753 |
| 17.04.2022 | 3,753 | 3,838 | 3,54 | 3,552 |
| 18.04.2022 | 3,552 | 3,834 | 3,419 | 3,783 |
| 19.04.2022 | 3,785 | 3,97 | 3,762 | 3,96 |
| 20.04.2022 | 3,959 | 4,144 | 3,853 | 3,944 |
| 21.04.2022 | 3,946 | 4,048 | 3,589 | 3,661 |
| 22.04.2022 | 3,662 | 3,844 | 3,642 | 3,764 |
| 23.04.2022 | 3,767 | 3,791 | 3,624 | 3,669 |
| 24.04.2022 | 3,669 | 3,78 | 3,562 | 3,603 |
| 25.04.2022 | 3,606 | 3,633 | 3,333 | 3,614 |
| 26.04.2022 | 3,616 | 3,701 | 3,235 | 3,315 |
| 27.04.2022 | 3,308 | 3,517 | 3,286 | 3,441 |
| 28.04.2022 | 3,437 | 3,63 | 3,387 | 3,51 |
| 29.04.2022 | 3,509 | 3,561 | 3,186 | 3,248 |
| 30.04.2022 | 3,246 | 3,365 | 2,792 | 2,959 |
| 01.05.2022 | 2,956 | 3,145 | 2,902 | 3,116 |
| 02.05.2022 | 3,112 | 3,174 | 2,888 | 3,042 |
| 03.05.2022 | 3,042 | 3,231 | 2,9 | 2,979 |
| 04.05.2022 | 2,976 | 3,351 | 2,953 | 3,345 |
| 05.05.2022 | 3,348 | 3,388 | 2,834 | 2,941 |
| 06.05.2022 | 2,937 | 3,016 | 2,817 | 2,926 |
| 07.05.2022 | 2,924 | 2,973 | 2,715 | 2,787 |
| 08.05.2022 | 2,787 | 2,83 | 2,67 | 2,734 |
| 09.05.2022 | 2,734 | 2,822 | 2,186 | 2,209 |
| 10.05.2022 | 2,205 | 2,497 | 2,093 | 2,243 |
| 11.05.2022 | 2,242 | 2,327 | 1,679 | 1,815 |
| 12.05.2022 | 1,815 | 1,919 | 1,273 | 1,521 |
| 13.05.2022 | 1,52 | 1,895 | 1,494 | 1,725 |
| 14.05.2022 | 1,725 | 1,808 | 1,527 | 1,732 |
| 15.05.2022 | 1,731 | 1,81 | 1,654 | 1,81 |
| 16.05.2022 | 1,808 | 1,808 | 1,581 | 1,598 |
| 17.05.2022 | 1,602 | 1,794 | 1,596 | 1,765 |
| 18.05.2022 | 1,765 | 1,816 | 1,556 | 1,578 |
| 19.05.2022 | 1,575 | 1,805 | 1,541 | 1,77 |
| 20.05.2022 | 1,767 | 1,798 | 1,62 | 1,675 |
| 21.05.2022 | 1,676 | 1,844 | 1,63 | 1,755 |
| 22.05.2022 | 1,757 | 1,913 | 1,729 | 1,858 |
| 23.05.2022 | 1,857 | 1,952 | 1,67 | 1,707 |
| 24.05.2022 | 1,707 | 1,772 | 1,621 | 1,766 |
| 25.05.2022 | 1,764 | 1,784 | 1,665 | 1,695 |
| 26.05.2022 | 1,697 | 1,739 | 1,493 | 1,536 |
| 27.05.2022 | 1,536 | 1,549 | 1,412 | 1,439 |
| 28.05.2022 | 1,439 | 1,521 | 1,434 | 1,505 |
| 29.05.2022 | 1,503 | 1,568 | 1,434 | 1,552 |
| 30.05.2022 | 1,553 | 1,847 | 1,514 | 1,811 |
| 31.05.2022 | 1,81 | 1,867 | 1,667 | 1,812 |
| 01.06.2022 | 1,813 | 1,84 | 1,585 | 1,629 |
| 02.06.2022 | 1,63 | 1,701 | 1,586 | 1,683 |
| 03.06.2022 | 1,685 | 1,692 | 1,563 | 1,612 |
| 04.06.2022 | 1,615 | 1,7 | 1,572 | 1,643 |
| 05.06.2022 | 1,645 | 1,685 | 1,622 | 1,634 |
| 06.06.2022 | 1,635 | 1,794 | 1,631 | 1,725 |
| 07.06.2022 | 1,722 | 1,935 | 1,571 | 1,714 |
| 08.06.2022 | 1,712 | 1,782 | 1,646 | 1,666 |
| 09.06.2022 | 1,667 | 2,744 | 1,636 | 2,017 |
| 10.06.2022 | 2,018 | 2,148 | 1,807 | 1,883 |
| 11.06.2022 | 1,883 | 2,186 | 1,743 | 1,773 |
| 12.06.2022 | 1,773 | 1,803 | 1,416 | 1,417 |
| 13.06.2022 | 1,418 | 1,465 | 1,206 | 1,321 |
| 14.06.2022 | 1,32 | 1,532 | 1,202 | 1,456 |
| 15.06.2022 | 1,454 | 1,589 | 1,252 | 1,572 |
| 16.06.2022 | 1,57 | 1,599 | 1,309 | 1,349 |
| 17.06.2022 | 1,348 | 1,453 | 1,336 | 1,372 |
| 18.06.2022 | 1,371 | 1,398 | 1,181 | 1,292 |
| 19.06.2022 | 1,293 | 1,408 | 1,225 | 1,385 |
| 20.06.2022 | 1,387 | 1,535 | 1,323 | 1,433 |
| 21.06.2022 | 1,433 | 1,564 | 1,411 | 1,436 |
| 22.06.2022 | 1,436 | 1,462 | 1,361 | 1,369 |
| 23.06.2022 | 1,372 | 1,471 | 1,364 | 1,436 |
| 24.06.2022 | 1,435 | 1,551 | 1,425 | 1,508 |
| 25.06.2022 | 1,511 | 1,659 | 1,464 | 1,543 |
| 26.06.2022 | 1,544 | 1,611 | 1,43 | 1,436 |
| 27.06.2022 | 1,436 | 1,517 | 1,414 | 1,449 |
| 28.06.2022 | 1,451 | 1,472 | 1,342 | 1,369 |
| 29.06.2022 | 1,37 | 1,409 | 1,323 | 1,365 |
| 30.06.2022 | 1,365 | 1,373 | 1,227 | 1,311 |
| 01.07.2022 | 1,311 | 1,352 | 1,246 | 1,284 |
| 02.07.2022 | 1,285 | 1,344 | 1,234 | 1,309 |
| 03.07.2022 | 1,311 | 1,32 | 1,255 | 1,294 |
| 04.07.2022 | 1,294 | 1,363 | 1,254 | 1,354 |
| 05.07.2022 | 1,354 | 1,475 | 1,287 | 1,323 |
| 06.07.2022 | 1,321 | 1,369 | 1,302 | 1,349 |
| 07.07.2022 | 1,349 | 1,434 | 1,341 | 1,422 |
| 08.07.2022 | 1,422 | 1,467 | 1,351 | 1,417 |
| 09.07.2022 | 1,418 | 1,527 | 1,417 | 1,474 |
| 10.07.2022 | 1,478 | 1,52 | 1,4 | 1,432 |
| 11.07.2022 | 1,431 | 1,478 | 1,324 | 1,325 |
| 12.07.2022 | 1,324 | 1,353 | 1,222 | 1,227 |
| 13.07.2022 | 1,227 | 1,29 | 1,181 | 1,287 |
| 14.07.2022 | 1,286 | 1,38 | 1,273 | 1,356 |
| 15.07.2022 | 1,355 | 1,419 | 1,32 | 1,366 |
| 16.07.2022 | 1,365 | 1,43 | 1,331 | 1,421 |
| 17.07.2022 | 1,421 | 1,469 | 1,381 | 1,382 |
| 18.07.2022 | 1,385 | 1,532 | 1,383 | 1,509 |
| 19.07.2022 | 1,509 | 1,762 | 1,466 | 1,62 |
| 20.07.2022 | 1,621 | 1,667 | 1,47 | 1,502 |
| 21.07.2022 | 1,504 | 1,53 | 1,426 | 1,519 |
| 22.07.2022 | 1,519 | 1,596 | 1,461 | 1,5 |
| 23.07.2022 | 1,5 | 1,594 | 1,474 | 1,575 |
| 24.07.2022 | 1,572 | 1,633 | 1,558 | 1,568 |
| 25.07.2022 | 1,57 | 1,579 | 1,39 | 1,399 |
| 26.07.2022 | 1,399 | 1,416 | 1,347 | 1,411 |
| 27.07.2022 | 1,41 | 1,524 | 1,376 | 1,523 |
| 28.07.2022 | 1,524 | 2,144 | 1,472 | 1,751 |
| 29.07.2022 | 1,752 | 1,817 | 1,631 | 1,667 |
| 30.07.2022 | 1,669 | 1,887 | 1,669 | 1,791 |
| 31.07.2022 | 1,793 | 1,88 | 1,664 | 1,679 |
| 01.08.2022 | 1,677 | 1,761 | 1,642 | 1,707 |
| 02.08.2022 | 1,709 | 1,727 | 1,562 | 1,635 |
| 03.08.2022 | 1,635 | 1,736 | 1,584 | 1,689 |
| 04.08.2022 | 1,69 | 1,854 | 1,679 | 1,75 |
| 05.08.2022 | 1,75 | 1,871 | 1,747 | 1,832 |
| 06.08.2022 | 1,832 | 1,918 | 1,798 | 1,831 |
| 07.08.2022 | 1,828 | 1,867 | 1,782 | 1,809 |
| 08.08.2022 | 1,81 | 1,998 | 1,803 | 1,875 |
| 09.08.2022 | 1,876 | 1,911 | 1,693 | 1,766 |
| 10.08.2022 | 1,766 | 1,89 | 1,712 | 1,853 |
| 11.08.2022 | 1,855 | 1,899 | 1,756 | 1,769 |
| 12.08.2022 | 1,769 | 1,826 | 1,732 | 1,803 |
| 13.08.2022 | 1,803 | 1,867 | 1,797 | 1,825 |
| 14.08.2022 | 1,824 | 1,858 | 1,682 | 1,729 |
| 15.08.2022 | 1,73 | 1,774 | 1,674 | 1,703 |
| 16.08.2022 | 1,702 | 1,735 | 1,656 | 1,674 |
| 17.08.2022 | 1,673 | 1,728 | 1,545 | 1,565 |
| 18.08.2022 | 1,565 | 1,61 | 1,433 | 1,473 |
| 19.08.2022 | 1,473 | 1,48 | 1,3 | 1,324 |
| 20.08.2022 | 1,325 | 1,355 | 1,256 | 1,298 |
| 21.08.2022 | 1,299 | 1,376 | 1,291 | 1,354 |
| 22.08.2022 | 1,354 | 1,354 | 1,27 | 1,349 |
| 23.08.2022 | 1,348 | 1,441 | 1,342 | 1,375 |
| 24.08.2022 | 1,375 | 1,401 | 1,334 | 1,365 |
| 25.08.2022 | 1,366 | 1,423 | 1,365 | 1,385 |
| 26.08.2022 | 1,384 | 1,387 | 1,207 | 1,221 |
| 27.08.2022 | 1,221 | 1,258 | 1,202 | 1,221 |
| 28.08.2022 | 1,222 | 1,247 | 1,177 | 1,191 |
| 29.08.2022 | 1,193 | 1,27 | 1,164 | 1,264 |
| 30.08.2022 | 1,264 | 1,289 | 1,203 | 1,239 |
| 31.08.2022 | 1,24 | 1,346 | 1,238 | 1,277 |
| 01.09.2022 | 1,277 | 1,298 | 1,229 | 1,292 |
| 02.09.2022 | 1,292 | 1,351 | 1,272 | 1,311 |
| 03.09.2022 | 1,31 | 1,337 | 1,292 | 1,323 |
| 04.09.2022 | 1,323 | 1,345 | 1,301 | 1,336 |
| 05.09.2022 | 1,336 | 1,353 | 1,273 | 1,309 |
| 06.09.2022 | 1,311 | 1,338 | 1,181 | 1,183 |
| 07.09.2022 | 1,184 | 1,289 | 1,164 | 1,276 |
| 08.09.2022 | 1,277 | 1,32 | 1,237 | 1,272 |
| 09.09.2022 | 1,274 | 1,39 | 1,273 | 1,38 |
| 10.09.2022 | 1,38 | 1,434 | 1,35 | 1,372 |
| 11.09.2022 | 1,372 | 1,409 | 1,332 | 1,369 |
| 12.09.2022 | 1,368 | 1,458 | 1,316 | 1,354 |
| 13.09.2022 | 1,353 | 1,379 | 1,237 | 1,246 |
| 14.09.2022 | 1,245 | 1,268 | 1,215 | 1,256 |
| 15.09.2022 | 1,255 | 1,27 | 1,191 | 1,205 |
| 16.09.2022 | 1,207 | 1,245 | 1,188 | 1,237 |
| 17.09.2022 | 1,236 | 1,31 | 1,231 | 1,294 |
| 18.09.2022 | 1,295 | 1,31 | 1,113 | 1,165 |
| 19.09.2022 | 1,164 | 1,179 | 1,117 | 1,168 |
| 20.09.2022 | 1,167 | 1,18 | 1,12 | 1,142 |
| 21.09.2022 | 1,141 | 1,198 | 1,07 | 1,097 |
| 22.09.2022 | 1,098 | 1,195 | 1,098 | 1,179 |
| 23.09.2022 | 1,181 | 1,205 | 1,122 | 1,172 |
| 24.09.2022 | 1,173 | 1,233 | 1,154 | 1,19 |
| 25.09.2022 | 1,19 | 1,298 | 1,163 | 1,219 |
| 26.09.2022 | 1,219 | 1,231 | 1,176 | 1,213 |
| 27.09.2022 | 1,214 | 1,272 | 1,196 | 1,209 |
| 28.09.2022 | 1,209 | 1,266 | 1,161 | 1,218 |
| 29.09.2022 | 1,217 | 1,232 | 1,183 | 1,229 |
| 30.09.2022 | 1,23 | 1,254 | 1,212 | 1,226 |
| 01.10.2022 | 1,225 | 1,28 | 1,224 | 1,244 |
| 02.10.2022 | 1,244 | 1,264 | 1,174 | 1,182 |
| 03.10.2022 | 1,183 | 1,235 | 1,161 | 1,23 |
| 04.10.2022 | 1,229 | 1,29 | 1,229 | 1,249 |
| 05.10.2022 | 1,249 | 1,256 | 1,203 | 1,226 |
| 06.10.2022 | 1,228 | 1,267 | 1,217 | 1,226 |
| 07.10.2022 | 1,226 | 1,236 | 1,197 | 1,217 |
| 08.10.2022 | 1,216 | 1,226 | 1,188 | 1,2 |
| 09.10.2022 | 1,2 | 1,221 | 1,196 | 1,216 |
| 10.10.2022 | 1,216 | 1,229 | 1,105 | 1,119 |
| 11.10.2022 | 1,118 | 1,132 | 1,08 | 1,116 |
| 12.10.2022 | 1,116 | 1,124 | 1,091 | 1,101 |
| 13.10.2022 | 1,103 | 1,103 | 0,978 | 1,069 |
| 14.10.2022 | 1,067 | 1,106 | 1,039 | 1,054 |
| 15.10.2022 | 1,055 | 1,087 | 1,044 | 1,081 |
| 16.10.2022 | 1,081 | 1,3 | 1,056 | 1,078 |
| 17.10.2022 | 1,077 | 1,132 | 1,065 | 1,11 |
| 18.10.2022 | 1,11 | 1,12 | 1,069 | 1,1 |
| 19.10.2022 | 1,101 | 1,102 | 1,023 | 1,035 |
| 20.10.2022 | 1,036 | 1,058 | 1,014 | 1,024 |
| 21.10.2022 | 1,023 | 1,044 | 0,984 | 1,039 |
| 22.10.2022 | 1,041 | 1,055 | 1,027 | 1,042 |
| 23.10.2022 | 1,043 | 1,072 | 1,029 | 1,065 |
| 24.10.2022 | 1,066 | 1,081 | 1,045 | 1,052 |
| 25.10.2022 | 1,052 | 1,123 | 1,043 | 1,102 |
| 26.10.2022 | 1,103 | 1,144 | 1,101 | 1,133 |
| 27.10.2022 | 1,131 | 1,172 | 1,104 | 1,112 |
| 28.10.2022 | 1,111 | 1,182 | 1,1 | 1,164 |
| 29.10.2022 | 1,164 | 1,212 | 1,151 | 1,198 |
| 30.10.2022 | 1,197 | 1,24 | 1,153 | 1,181 |
| 31.10.2022 | 1,179 | 1,197 | 1,133 | 1,182 |
| 01.11.2022 | 1,182 | 1,196 | 1,153 | 1,158 |
| 02.11.2022 | 1,158 | 1,177 | 1,103 | 1,135 |
| 03.11.2022 | 1,134 | 3 | 1,13 | 2,595 |
| 04.11.2022 | 2,594 | 3,682 | 2,523 | 2,74 |
| 05.11.2022 | 2,74 | 3,304 | 2,626 | 2,789 |
| 06.11.2022 | 2,787 | 2,95 | 2,57 | 2,67 |
| 07.11.2022 | 2,67 | 2,868 | 2,377 | 2,412 |
| 08.11.2022 | 2,413 | 3,2 | 1,85 | 2,153 |
| 09.11.2022 | 2,155 | 2,278 | 1,32 | 1,459 |
| 10.11.2022 | 1,462 | 2,6 | 1,429 | 2,408 |
| 11.11.2022 | 2,405 | 2,835 | 2,066 | 2,256 |
| 12.11.2022 | 2,256 | 2,362 | 2,006 | 2,221 |
| 13.11.2022 | 2,217 | 2,3 | 1,94 | 1,993 |
| 14.11.2022 | 1,991 | 2,124 | 1,841 | 1,959 |
| 15.11.2022 | 1,959 | 2,045 | 1,882 | 1,936 |
| 16.11.2022 | 1,934 | 2,3 | 1,901 | 1,995 |
| 17.11.2022 | 1,995 | 2,154 | 1,93 | 2,001 |
| 18.11.2022 | 2,001 | 2,07 | 1,92 | 1,953 |
| 19.11.2022 | 1,952 | 1,968 | 1,825 | 1,891 |
| 20.11.2022 | 1,891 | 1,917 | 1,653 | 1,666 |
| 21.11.2022 | 1,666 | 1,89 | 1,601 | 1,686 |
| 22.11.2022 | 1,687 | 1,721 | 1,559 | 1,664 |
| 23.11.2022 | 1,664 | 1,748 | 1,605 | 1,683 |
| 24.11.2022 | 1,683 | 1,882 | 1,641 | 1,718 |
| 25.11.2022 | 1,717 | 1,75 | 1,635 | 1,735 |
| 26.11.2022 | 1,735 | 1,89 | 1,715 | 1,868 |
| 27.11.2022 | 1,867 | 2,026 | 1,823 | 1,852 |
| 28.11.2022 | 1,851 | 1,996 | 1,75 | 1,942 |
| 29.11.2022 | 1,94 | 2,029 | 1,801 | 1,823 |
| 30.11.2022 | 1,824 | 1,983 | 1,821 | 1,953 |
| 01.12.2022 | 1,951 | 2,785 | 1,85 | 2,176 |
| 02.12.2022 | 2,176 | 2,257 | 2,08 | 2,14 |
| 03.12.2022 | 2,139 | 2,284 | 2,08 | 2,143 |
| 04.12.2022 | 2,142 | 2,177 | 2,076 | 2,135 |
| 05.12.2022 | 2,135 | 2,194 | 1,979 | 2,025 |
| 06.12.2022 | 2,026 | 2,118 | 1,994 | 2,032 |
| 07.12.2022 | 2,031 | 2,047 | 1,906 | 1,943 |
| 08.12.2022 | 1,944 | 2,2 | 1,941 | 2,093 |
| 09.12.2022 | 2,094 | 2,135 | 2,033 | 2,049 |
| 10.12.2022 | 2,049 | 2,062 | 2,001 | 2,03 |
| 11.12.2022 | 2,029 | 2,054 | 1,9 | 1,943 |
| 12.12.2022 | 1,942 | 2,005 | 1,831 | 1,96 |
| 13.12.2022 | 1,961 | 1,993 | 1,856 | 1,936 |
| 14.12.2022 | 1,935 | 2,056 | 1,873 | 1,94 |
| 15.12.2022 | 1,94 | 2,023 | 1,887 | 1,903 |
| 16.12.2022 | 1,901 | 1,954 | 1,672 | 1,687 |
| 17.12.2022 | 1,687 | 1,751 | 1,636 | 1,744 |
| 18.12.2022 | 1,742 | 1,746 | 1,69 | 1,728 |
| 19.12.2022 | 1,728 | 1,804 | 1,579 | 1,605 |
| 20.12.2022 | 1,605 | 1,723 | 1,605 | 1,68 |
| 21.12.2022 | 1,68 | 1,683 | 1,57 | 1,608 |
| 22.12.2022 | 1,608 | 1,622 | 1,53 | 1,613 |
| 23.12.2022 | 1,613 | 1,632 | 1,572 | 1,574 |
| 24.12.2022 | 1,574 | 1,583 | 1,538 | 1,55 |
| 25.12.2022 | 1,55 | 1,559 | 1,478 | 1,488 |
| 26.12.2022 | 1,488 | 1,513 | 1,457 | 1,494 |
| 27.12.2022 | 1,494 | 1,504 | 1,403 | 1,442 |
| 28.12.2022 | 1,443 | 1,449 | 1,336 | 1,354 |
| 29.12.2022 | 1,356 | 1,547 | 1,323 | 1,43 |
| 30.12.2022 | 1,429 | 1,458 | 1,375 | 1,427 |
| 31.12.2022 | 1,428 | 1,441 | 1,4 | 1,406 |