Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Band Protocol Tether logosu
BANDUSDT
Band Protocol Tether
—
0.158 $
+0.001000 (%+0.64)
Düşük₺0.156
Yüksek₺0.162
AL0.158
SAT0.159

Piyasa Verileri

Spot Piyasa
A:0.158
S:0.159
Dolaşımdaki Arz
177.938.452
Piyasa Değeri
$28,06 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

BANDUSDT: Band Protocol Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,8117
KAPANIŞ 9,8117

En Düşük

DÜŞÜK 4,064

En Yüksek

YÜKSEK 23,3046
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20215,3425,76875,315,5
02.01.20215,50316,05755,366,0575
03.01.20216,05026,895,90136,7703
04.01.20216,76577,56,0766,7446
05.01.20216,74557,75116,24067,4267
06.01.20217,42729,527378,8655
07.01.20218,86429,62197,918,4758
08.01.20218,474610,7517,5210,3497
09.01.202110,348111,459,72189,853
10.01.20219,872310,6938,38119,1387
11.01.20219,1189,13936,987,9733
12.01.20217,97878,6987,57,8579
13.01.20217,85229,227,50838,93
14.01.20218,93029,258,37618,8789
15.01.20218,871610,75558,666810,4829
16.01.202110,482911,48249,810,1803
17.01.202110,1810,71189,185510,3257
18.01.202110,301910,90019,32919,9473
19.01.20219,942310,67399,40249,4388
20.01.20219,43259,72478,5249,4641
21.01.20219,4649,577,5587,7513
22.01.20217,76168,967,15328,5651
23.01.20218,565210,22228,30829,6263
24.01.20219,65469,97588,80189,394
25.01.20219,380710,388,9028,95
26.01.20218,95039,5178,379,3335
27.01.20219,33359,357,97418,2302
28.01.20218,23319,24998,03048,8472
29.01.20218,8499,04948,338,6332
30.01.20218,64539,85478,45289,497
31.01.20219,484410,28268,8759,0077
01.02.20219,016311,76378,5811,18
02.02.202111,169812,94910,824211,3083
03.02.202111,321612,749811,140911,8512
04.02.202111,856712,438710,61211,6071
05.02.202111,607113,1811,544412,4359
06.02.202112,460312,621811,111,5663
07.02.202111,567611,737810,3211,2248
08.02.202111,210912,46910,860911,629
09.02.202111,62914,382911,4913,324
10.02.202113,318313,84912,000113,0687
11.02.202113,068217,389812,634115,9937
12.02.202116,026719,628915,587918,6763
13.02.202118,675820,62116,450118,2923
14.02.202118,275218,684215,337616,8552
15.02.202116,898118,449913,858916,3391
16.02.202116,351118,415,516,5572
17.02.202116,556317,31516,2234
18.02.202116,227319,108316,223417,7
19.02.202117,734618,921916,98118,2174
20.02.202118,21742015,562517,183
21.02.202117,1951816,219417,0111
22.02.202116,996217,8112,499916,9252
23.02.202116,95417,030710,817513,23
24.02.202113,200614,612,361413,23
25.02.202113,228114,172811,92312,0502
26.02.202112,095312,985211,165511,8058
27.02.202111,79913,5811,778812,4959
28.02.202112,494912,633810,8511,8328
01.03.202111,828113,524411,731513,4214
02.03.202113,420213,659612,074712,9882
03.03.202112,988214,3212,780613,3301
04.03.202113,330713,914312,109312,9462
05.03.202112,946612,979712,106912,4385
06.03.202112,421712,821211,965212,6472
07.03.202112,639913,483312,413,4581
08.03.202113,455314,799312,990114,6087
09.03.202114,632215,314,3514,9355
10.03.202114,918515,0213,533413,8554
11.03.202113,834214,9513,303514,009
12.03.202114,001214,21812,834613,3671
13.03.202113,357214,312612,711914,3102
14.03.202114,31314,6113,202713,3475
15.03.202113,323813,822612,050212,626
16.03.202112,638813,619912,015913,5063
17.03.202113,500114,52113,0514,2177
18.03.202114,210114,865513,817313,9819
19.03.202113,996414,659913,614,187
20.03.202114,17815,389814,100114,729
21.03.202114,72914,734513,508213,8785
22.03.202113,89814,9512,977413,0499
23.03.202113,053314,02412,6913,0375
24.03.202113,011213,924611,309311,8607
25.03.202111,835612,346411,200211,6904
26.03.202111,680512,857111,653412,7198
27.03.202112,708314,5812,157513,7254
28.03.202113,723314,875513,464914,0436
29.03.202114,061914,788713,711814,6261
30.03.202114,6241514,03514,1576
31.03.202114,15817,239713,256916,7494
01.04.202116,742717,7915,739116,4082
02.04.202116,408616,817915,720316,1345
03.04.202116,127717,615,641815,7437
04.04.202115,74217,477915,439117,2209
05.04.202117,223618,9516,288617,69
06.04.202117,69618,7516,666918,2512
07.04.202118,278718,4115,0316,0557
08.04.202116,05517,594915,799917,1609
09.04.202117,143717,851116,370217,4065
10.04.202117,406517,863716,481417,023
11.04.202117,02318,555516,482717,9456
12.04.202117,930518,192116,407216,8391
13.04.202116,839317,274916,101516,9973
14.04.202116,997317,8515,808317,5757
15.04.202117,575723,304617,490920,8709
16.04.202120,87122,051219,1920,9647
17.04.202120,945122,879418,578219,8039
18.04.202119,80512011,009117,134
19.04.202117,118818,072714,71415,283
20.04.202115,303116,936613,57116,2455
21.04.202116,246517,465915,34515,9223
22.04.202115,920719,334415,53115,9001
23.04.202115,917816,529413,629115,2536
24.04.202115,209315,264713,387513,7358
25.04.202113,713714,68612,5813,466
26.04.202113,4715,5213,35115,109
27.04.202115,09417,32314,74116,776
28.04.202116,7817,93715,5117,467
29.04.202117,43417,59815,85916,487
30.04.202116,4817,49916,04617,25
01.05.202117,2518,77116,8518,517
02.05.202118,5218,5811717,614
03.05.202117,62918,9517,62118,309
04.05.202118,31119,67715,78418,296
05.05.202118,26620,67317,87119,337
06.05.202119,35319,7817,70918,317
07.05.202118,3319,27817,37117,872
08.05.202117,87218,42417,21117,721
09.05.202117,72118,09316,51617,713
10.05.202117,71518,43515,1216,119
11.05.202116,13116,9715,60116,826
12.05.202116,84717,9813,92714,349
13.05.202114,34816,04813,1514,619
14.05.202114,62415,93514,41715,233
15.05.202115,21815,50713,73813,838
16.05.202113,82515,25413,04214,065
17.05.202114,03714,112,09412,497
18.05.202112,51214,3112,38113,758
19.05.202113,72913,9815,58,931
20.05.20218,93110,8447,810,264
21.05.202110,25510,737,1538,448
22.05.20218,4368,6387,347,998
23.05.20217,9878,2745,246,826
24.05.20216,8268,3546,598,2
25.05.20218,28,6257,2358,08
26.05.20218,079,4137,8879,178
27.05.20219,189,5588,1498,668
28.05.20218,6758,7967,1547,511
29.05.20217,517,8476,4016,798
30.05.20216,7947,6316,337,391
31.05.20217,3869,9886,9718,965
01.06.20218,9739,158,2188,56
02.06.20218,569,0938,1328,59
03.06.20218,5899,448,4619,136
04.06.20219,1439,1437,9558,214
05.06.20218,2058,77,6487,938
06.06.20217,9328,1347,818,092
07.06.20218,0868,3847,1827,273
08.06.20217,2687,4256,4077,065
09.06.20217,0737,8896,777,754
10.06.20217,7567,8027,0257,115
11.06.20217,117,2666,4216,563
12.06.20216,5596,7896,0756,517
13.06.20216,5226,9926,1666,955
14.06.20216,9617,3036,7137,293
15.06.20217,2967,9897,2317,29
16.06.20217,297,4356,7656,859
17.06.20216,8657,2476,6576,978
18.06.20216,9747,0326,136,375
19.06.20216,3736,56,0636,071
20.06.20216,0666,3185,7196,177
21.06.20216,1776,2424,854,861
22.06.20214,8625,2494,0644,739
23.06.20214,7435,4694,535,453
24.06.20215,4565,7115,0765,644
25.06.20215,6445,7745,0285,062
26.06.20215,0615,2244,564,895
27.06.20214,895,224,6735,168
28.06.20215,175,545,0195,262
29.06.20215,2636,0835,246,056
30.06.20216,0566,1155,5375,957
01.07.20215,9625,9635,345,511
02.07.20215,5075,6065,2245,565
03.07.20215,5665,835,4575,772
04.07.20215,776,485,6516,238
05.07.20216,2386,3355,7785,995
06.07.20215,9996,765,9876,388
07.07.20216,3837,1636,2496,698
08.07.20216,6986,7486,0036,106
09.07.20216,1056,7525,8256,588
10.07.20216,5956,8436,1416,296
11.07.20216,2896,956,1956,698
12.07.20216,76,7016,1676,385
13.07.20216,3866,9146,2296,355
14.07.20216,3516,3955,7355,99
15.07.20215,9886,1255,4575,547
16.07.20215,5465,6795,0395,07
17.07.20215,0715,1864,9455,096
18.07.20215,0995,3214,9394,965
19.07.20214,9675,1574,6474,75
20.07.20214,7484,8544,2234,388
21.07.20214,3925,1754,2835,1
22.07.20215,15,24,9015,063
23.07.20215,0635,3134,8815,294
24.07.20215,35,6295,225,419
25.07.20215,4175,4645,0955,412
26.07.20215,4086,0645,3775,42
27.07.20215,4175,8495,2595,776
28.07.20215,7645,9025,5285,664
29.07.20215,6596,5395,5266,334
30.07.20216,3376,3755,816,307
31.07.20216,3086,5886,1146,476
01.08.20216,4796,7766,0766,175
02.08.20216,1746,4366,0716,201
03.08.20216,216,6455,966,375
04.08.20216,3796,6356,1546,482
05.08.20216,4767,2446,3257,084
06.08.20217,0877,5486,8877,289
07.08.20217,2927,7277,0917,407
08.08.20217,4117,576,8456,926
09.08.20216,9297,4266,747,334
10.08.20217,3328,7967,1958,194
11.08.20218,1938,6057,9318,055
12.08.20218,0468,3397,4887,834
13.08.20217,8338,3447,7588,334
14.08.20218,3418,4867,9128,277
15.08.20218,2828,4117,7658,224
16.08.20218,2218,9838,0848,42
17.08.20218,4249,1617,6627,803
18.08.20217,8038,0587,4117,653
19.08.20217,6648,1737,4448,143
20.08.20218,1398,6818,0388,523
21.08.20218,5339,3818,3448,875
22.08.20218,86710,58,7779,858
23.08.20219,84310,1989,5339,994
24.08.20219,99410,2958,828,955
25.08.20218,9449,4698,6049,399
26.08.20219,3979,618,4278,44
27.08.20218,4438,9978,118,934
28.08.20218,9479,2968,88,939
29.08.20218,949,5838,6029,161
30.08.20219,1599,4178,6328,718
31.08.20218,7199,6978,6099,238
01.09.20219,23710,039,0039,858
02.09.20219,85210,4989,6279,711
03.09.20219,70410,6489,45210,462
04.09.202110,46510,95610,29210,536
05.09.202110,53810,77510,34310,652
06.09.202110,65211,4379,72410,835
07.09.202110,83411,2978,439
08.09.20218,4468,6697,5578,296
09.09.20218,3059,58,1018,991
10.09.202199,498,1818,436
11.09.20218,4349,0988,2738,544
12.09.20218,5469,488,3239,305
13.09.20219,39,34688,84
14.09.20218,8439,4218,6719,287
15.09.20219,28310,1459,2669,707
16.09.20219,70710,1879,399,767
17.09.20219,7719,9488,9329,105
18.09.20219,1059,5678,8929,284
19.09.20219,3019,4188,7778,917
20.09.20218,9138,9297,3587,596
21.09.20217,5827,876,7656,974
22.09.20216,9747,8296,8087,804
23.09.20217,7988,0597,5348,034
24.09.20218,0368,327,0257,39
25.09.20217,3817,5537,0917,485
26.09.20217,4867,5726,8227,401
27.09.20217,3847,797,0237,054
28.09.20217,0417,256,7226,771
29.09.20216,7637,2766,7376,943
30.09.20216,9467,3196,9037,168
01.10.20217,1688,0937,0828,062
02.10.20218,0658,67,9128,209
03.10.20218,2048,738,0268,44
04.10.20218,4338,4647,8468,182
05.10.20218,1748,7598,18,453
06.10.20218,4598,5567,8628,344
07.10.20218,3368,6738,038,413
08.10.20218,4119,0628,1958,262
09.10.20218,2648,488,1528,35
10.10.20218,3478,3857,7017,752
11.10.20217,7428,0387,4267,672
12.10.20217,6697,6747,0637,539
13.10.20217,5367,7377,347,707
14.10.20217,7048,287,6598,108
15.10.20218,1168,6167,7468,391
16.10.20218,3889,148,1688,63
17.10.20218,6328,8268,0318,384
18.10.20218,3848,6978,1898,406
19.10.20218,4028,628,2578,404
20.10.20218,4029,0998,3658,813
21.10.20218,8149,1238,4538,662
22.10.20218,6639,2348,6358,8
23.10.20218,7999,1398,729,08
24.10.20219,0789,2698,5078,681
25.10.20218,6849,18,6429,002
26.10.20219,0129,9818,9599,589
27.10.20219,5829,9258,3188,458
28.10.20218,458,8758,1988,226
29.10.20218,2268,658,0818,516
30.10.20218,5218,6748,2598,626
31.10.20218,6259,9298,5969,84
01.11.20219,83310,3458,9929,644
02.11.20219,63910,0379,5089,552
03.11.20219,56510,5529,34910,321
04.11.202110,32210,5159,5359,82
05.11.20219,81610,29,4659,536
06.11.20219,5359,68,9859,308
07.11.20219,3049,4319,1789,282
08.11.20219,2839,8379,1949,791
09.11.20219,78910,0879,1679,214
10.11.20219,2229,5578,2458,626
11.11.20218,6179,1098,4778,798
12.11.20218,7949,0578,2518,556
13.11.20218,5538,978,4498,907
14.11.20218,9019,1078,5468,771
15.11.20218,7779,2358,5268,656
16.11.20218,6568,6647,197,794
17.11.20217,7827,9127,4477,823
18.11.20217,8197,9296,9117,2
19.11.20217,197,7446,9877,678
20.11.20217,6698,2527,5657,981
21.11.20217,9827,9897,4887,605
22.11.20217,6067,6197,047,172
23.11.20217,1737,6597,0627,515
24.11.20217,5177,5766,9997,185
25.11.20217,1787,6387,1217,614
26.11.20217,6138,0176,5937,365
27.11.20217,3489,477,3428,496
28.11.20218,4898,6217,6088,066
29.11.20218,0678,7077,7587,871
30.11.20217,8648,2457,4577,708
01.12.20217,7138,1267,5437,74
02.12.20217,7448,6577,3358,254
03.12.20218,2488,5357,1017,537
04.12.20217,5337,5334,6456,196
05.12.20216,2026,3145,4135,657
06.12.20215,666,3925,1065,977
07.12.20215,9586,1125,7455,873
08.12.20215,8776,2635,6196,132
09.12.20216,1366,175,4525,457
10.12.20215,4535,6594,9965,037
11.12.20215,035,3724,9615,316
12.12.20215,3165,4485,1625,387
13.12.20215,3785,4294,6774,701
14.12.20214,7045,1764,6225,065
15.12.20215,0625,2674,6535,088
16.12.20215,0925,3484,984,994
17.12.20214,995,2794,865,002
18.12.20214,9995,3824,9255,179
19.12.20215,1765,3785,1085,128
20.12.20215,1275,3694,7935,057
21.12.20215,0625,4764,9765,317
22.12.20215,3135,545,2445,358
23.12.20215,365,7375,135,724
24.12.20215,7255,8595,5195,63
25.12.20215,635,835,575,74
26.12.20215,7435,9135,4755,845
27.12.20215,8536,1935,8135,871
28.12.20215,8755,8755,3215,36
29.12.20215,3625,4445,0225,086
30.12.20215,0925,2344,9365,134
31.12.20215,1315,4374,8645,011