Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Band Protocol Tether logosu
BANDUSDT
Band Protocol Tether
—
0.158 $
+0.001000 (%+0.64)
Düşük₺0.156
Yüksek₺0.162
AL0.158
SAT0.159

Piyasa Verileri

Spot Piyasa
A:0.158
S:0.159
Dolaşımdaki Arz
177.937.503
Piyasa Değeri
$28,08 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

BANDUSDT: Band Protocol Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5392
KAPANIŞ 1,5369

En Düşük

DÜŞÜK 0,887

En Yüksek

YÜKSEK 2,852
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,1952,1951,9962,093
02.01.20242,0942,4842,0662,208
03.01.20242,2112,3531,7222,213
04.01.20242,2132,2752,0462,076
05.01.20242,0782,0791,8861,959
06.01.20241,9591,9591,7941,828
07.01.20241,8281,9091,71,719
08.01.20241,721,7711,5721,746
09.01.20241,7451,7471,5521,617
10.01.20241,6181,7881,5711,744
11.01.20241,7451,8251,7071,796
12.01.20241,7971,8511,6291,698
13.01.20241,6981,7561,6391,715
14.01.20241,7191,7371,6431,646
15.01.20241,6491,7041,6431,667
16.01.20241,6691,721,6531,694
17.01.20241,6961,721,6581,682
18.01.20241,6821,7131,5361,561
19.01.20241,5611,6491,461,581
20.01.20241,582,0391,5541,698
21.01.20241,71,7791,6441,667
22.01.20241,6671,7091,5781,624
23.01.20241,6261,71,5031,603
24.01.20241,6021,6341,5831,623
25.01.20241,6221,6291,5541,594
26.01.20241,5931,6881,5861,663
27.01.20241,6641,7761,6361,744
28.01.20241,7461,7641,6521,671
29.01.20241,6691,731,6651,71
30.01.20241,7121,7421,6731,684
31.01.20241,6851,6991,6251,643
01.02.20241,6431,7311,6251,715
02.02.20241,7131,8741,7051,803
03.02.20241,8031,8561,7761,818
04.02.20241,8171,9221,781,831
05.02.20241,8311,9091,8031,828
06.02.20241,8281,8841,8091,827
07.02.20241,8281,9061,8281,882
08.02.20241,8821,951,8591,895
09.02.20241,8941,9411,8851,921
10.02.20241,9231,951,8641,898
11.02.20241,8961,9711,8951,909
12.02.20241,9091,9571,8761,95
13.02.20241,9511,9631,8371,885
14.02.20241,8852,0171,8612,011
15.02.20242,012,1051,9872,042
16.02.20242,0422,0961,9912,072
17.02.20242,0692,0791,9662,044
18.02.20242,0452,1432,0292,076
19.02.20242,0772,1742,062,145
20.02.20242,1452,1781,9652,1
21.02.20242,0992,121,9322,019
22.02.20242,022,0481,981,992
23.02.20241,992,0561,9712,001
24.02.20242,0032,131,9722,068
25.02.20242,0692,0972,0442,081
26.02.20242,0812,152,0312,145
27.02.20242,1442,2772,1362,187
28.02.20242,1872,2911,9732,155
29.02.20242,1552,2462,0762,153
01.03.20242,1532,3452,1532,332
02.03.20242,3322,5422,3172,464
03.03.20242,4642,4822,1582,397
04.03.20242,3972,5342,3612,463
05.03.20242,4642,5481,9342,2
06.03.20242,22,3662,1122,355
07.03.20242,3552,7272,312,555
08.03.20242,5532,5822,3642,568
09.03.20242,5682,6482,492,606
10.03.20242,6062,7982,5112,759
11.03.20242,7582,8522,4812,66
12.03.20242,6612,6762,3472,57
13.03.20242,5692,6892,5452,67
14.03.20242,6692,7162,4522,648
15.03.20242,6482,6852,232,433
16.03.20242,4332,462,122,184
17.03.20242,1852,2832,062,243
18.03.20242,2422,2862,0712,122
19.03.20242,1222,1451,841,893
20.03.20241,8932,1031,8092,079
21.03.20242,0782,1262,0222,079
22.03.20242,0762,151,9642,055
23.03.20242,0542,1172,0162,042
24.03.20242,0432,112,0012,098
25.03.20242,0992,2182,0882,188
26.03.20242,1882,2952,1842,258
27.03.20242,2582,3162,1482,213
28.03.20242,2132,2562,1582,226
29.03.20242,2272,3422,1872,254
30.03.20242,2542,3322,2262,251
31.03.20242,2522,2762,2212,26
01.04.20242,262,3422,0462,116
02.04.20242,1162,1231,9241,987
03.04.20241,9872,0651,911,992
04.04.20241,9912,0971,9512,044
05.04.20242,0422,0521,9362,003
06.04.20242,0042,0561,9912,027
07.04.20242,0282,1922,0232,154
08.04.20242,1552,2382,1342,212
09.04.20242,2112,3112,1352,153
10.04.20242,1532,2082,0272,207
11.04.20242,2072,2362,1152,21
12.04.20242,2092,2481,641,783
13.04.20241,7831,7961,2451,431
14.04.20241,4271,5331,3531,495
15.04.20241,4951,5621,3371,41
16.04.20241,411,4591,3521,444
17.04.20241,4441,4791,3641,425
18.04.20241,4251,51,3881,479
19.04.20241,4771,5331,3551,482
20.04.20241,4841,6171,4591,608
21.04.20241,6081,6251,5541,597
22.04.20241,5971,6621,5871,644
23.04.20241,6431,6731,6191,661
24.04.20241,6611,7021,5311,549
25.04.20241,5481,5831,4861,543
26.04.20241,5431,5651,5051,527
27.04.20241,5281,5571,4671,529
28.04.20241,5291,5721,4841,494
29.04.20241,4931,5051,431,475
30.04.20241,4751,51,3651,421
01.05.20241,4221,4681,3421,46
02.05.20241,461,5221,411,5
03.05.20241,5011,5321,4531,509
04.05.20241,5091,5411,4881,501
05.05.20241,5011,5331,4541,52
06.05.20241,5181,5661,4851,49
07.05.20241,4911,5321,4631,466
08.05.20241,4671,6251,4341,514
09.05.20241,5131,5881,471,585
10.05.20241,5851,5851,4711,482
11.05.20241,4821,5191,4651,491
12.05.20241,4911,5171,4561,466
13.05.20241,4671,4791,3641,377
14.05.20241,3771,41,3431,352
15.05.20241,3521,4691,3391,455
16.05.20241,4551,5021,4231,467
17.05.20241,4681,5341,4661,523
18.05.20241,5241,531,491,52
19.05.20241,5191,5341,4721,484
20.05.20241,4841,5851,4671,584
21.05.20241,5841,6581,5591,625
22.05.20241,6251,6661,581,625
23.05.20241,6261,6721,5121,616
24.05.20241,6151,7361,5771,73
25.05.20241,731,7921,7191,74
26.05.20241,741,7541,6991,732
27.05.20241,7321,831,6961,788
28.05.20241,7891,8131,7191,749
29.05.20241,7491,861,731,757
30.05.20241,7561,8131,6671,721
31.05.20241,7211,7621,6961,722
01.06.20241,7231,7791,711,769
02.06.20241,7691,8171,7151,72
03.06.20241,721,7631,6991,705
04.06.20241,7041,7841,6771,769
05.06.20241,771,8071,731,774
06.06.20241,7751,8151,7351,768
07.06.20241,7671,7831,4681,602
08.06.20241,6021,6191,4761,486
09.06.20241,4851,5071,471,503
10.06.20241,5041,5091,4491,464
11.06.20241,4641,4741,3571,401
12.06.20241,4011,4921,3721,451
13.06.20241,4521,4661,3741,382
14.06.20241,3831,4081,2931,332
15.06.20241,3331,3551,3141,335
16.06.20241,3351,3581,3071,348
17.06.20241,3481,3591,2271,266
18.06.20241,2671,2751,0841,131
19.06.20241,1311,1681,0911,101
20.06.20241,1011,1781,0961,134
21.06.20241,1351,1611,1091,121
22.06.20241,1211,1321,1021,124
23.06.20241,1241,2081,0481,052
24.06.20241,0531,1281,0161,123
25.06.20241,1221,1631,1171,127
26.06.20241,1261,1521,1161,134
27.06.20241,1341,1821,1181,163
28.06.20241,1621,1761,1321,137
29.06.20241,1371,191,1331,154
30.06.20241,1541,2471,1361,236
01.07.20241,2361,2661,2131,248
02.07.20241,2481,291,231,29
03.07.20241,2881,2881,2041,227
04.07.20241,2281,2371,0611,071
05.07.20241,0721,0720,8870,934
06.07.20240,9331,1380,9321,069
07.07.20241,0691,070,9971,004
08.07.20241,0051,0770,951,027
09.07.20241,0271,0681,021,053
10.07.20241,0531,0941,0351,072
11.07.20241,0721,1081,0141,024
12.07.20241,0251,091,0241,09
13.07.20241,091,1021,0541,071
14.07.20241,0711,1491,0711,142
15.07.20241,1421,2061,131,202
16.07.20241,2021,2471,1511,229
17.07.20241,2281,2571,2051,207
18.07.20241,2071,2521,1831,221
19.07.20241,2221,3491,1921,339
20.07.20241,3391,4851,3071,411
21.07.20241,4121,4811,3291,47
22.07.20241,4711,4971,3811,39
23.07.20241,391,4391,3151,337
24.07.20241,3381,4121,3351,359
25.07.20241,361,3641,2441,313
26.07.20241,3141,5641,3141,561
27.07.20241,561,5931,5021,55
28.07.20241,551,5821,5061,522
29.07.20241,5221,5581,4741,487
30.07.20241,4871,5341,4031,422
31.07.20241,4231,4561,3781,381
01.08.20241,3831,4111,2751,348
02.08.20241,3491,3591,1571,173
03.08.20241,1731,2191,0671,097
04.08.20241,0961,1261,0311,099
05.08.20241,0981,1110,8911,025
06.08.20241,0241,1021,0221,029
07.08.20241,0291,0720,9780,991
08.08.20240,991,1480,9721,146
09.08.20241,1461,1581,1081,136
10.08.20241,1341,1571,0981,154
11.08.20241,1531,1681,071,078
12.08.20241,081,1391,0621,093
13.08.20241,0941,2691,051,181
14.08.20241,1821,1831,0651,103
15.08.20241,1021,1671,0331,06
16.08.20241,0591,0751,0221,058
17.08.20241,0581,0671,0421,066
18.08.20241,0661,1071,0551,087
19.08.20241,0871,11,0591,087
20.08.20241,0881,1361,0821,13
21.08.20241,1291,1791,1181,162
22.08.20241,1631,1981,1541,198
23.08.20241,1981,2641,1891,256
24.08.20241,2551,3061,231,28
25.08.20241,2791,2831,2121,243
26.08.20241,2431,2741,1971,212
27.08.20241,2131,2631,081,111
28.08.20241,1111,1391,0471,084
29.08.20241,0841,1381,0681,085
30.08.20241,0841,111,0411,087
31.08.20241,0871,0921,0391,059
01.09.20241,0561,060,9931,006
02.09.20241,0051,0721,0041,065
03.09.20241,0661,1011,0481,051
04.09.20241,0491,0820,9821,062
05.09.20241,0621,0691,0251,036
06.09.20241,0361,050,9510,985
07.09.20240,9851,0240,9770,991
08.09.20240,9921,0340,9831,018
09.09.20241,021,0871,0181,073
10.09.20241,0751,1131,0591,096
11.09.20241,0961,11,0381,066
12.09.20241,0671,1191,0661,114
13.09.20241,1141,1311,0791,122
14.09.20241,1221,1391,0831,131
15.09.20241,1321,1381,0761,087
16.09.20241,0871,0931,0291,048
17.09.20241,0471,1261,0281,118
18.09.20241,1181,1671,0851,166
19.09.20241,1661,2151,1661,198
20.09.20241,21,2461,181,24
21.09.20241,2411,2841,2231,269
22.09.20241,2681,2681,2051,229
23.09.20241,2291,2881,2061,269
24.09.20241,2711,2821,2251,271
25.09.20241,2731,3391,2611,267
26.09.20241,2681,3391,2571,313
27.09.20241,3121,3491,2991,342
28.09.20241,3421,351,2971,316
29.09.20241,3161,3451,2841,328
30.09.20241,3281,3331,2061,218
01.10.20241,2181,2741,0861,101
02.10.20241,11,1551,071,1
03.10.20241,0991,1211,0371,078
04.10.20241,081,1541,0771,143
05.10.20241,1421,1841,1131,143
06.10.20241,1431,1731,1341,167
07.10.20241,1671,191,131,134
08.10.20241,1361,1591,0961,107
09.10.20241,1071,1281,0691,088
10.10.20241,0871,1041,051,09
11.10.20241,091,1361,0831,124
12.10.20241,1251,1641,1251,153
13.10.20241,1551,1551,0891,128
14.10.20241,1261,1871,1121,182
15.10.20241,1831,1881,1131,164
16.10.20241,1641,1641,1131,129
17.10.20241,1291,1421,0781,11
18.10.20241,111,1481,1051,146
19.10.20241,1481,1981,1461,165
20.10.20241,1641,2391,1531,23
21.10.20241,2291,2721,1661,187
22.10.20241,1871,2051,1611,189
23.10.20241,1891,1941,1141,145
24.10.20241,1451,1791,1211,164
25.10.20241,1681,17411,047
26.10.20241,0471,0681,0241,044
27.10.20241,0431,1061,0371,088
28.10.20241,0881,0981,0361,087
29.10.20241,0881,1721,0861,172
30.10.20241,1721,3131,1461,248
31.10.20241,251,2631,1131,13
01.11.20241,1281,1331,0471,063
02.11.20241,0631,0791,0251,035
03.11.20241,0361,040,9540,995
04.11.20240,9961,0160,9520,975
05.11.20240,9741,0360,971,019
06.11.20241,021,1571,0191,156
07.11.20241,1571,181,1291,165
08.11.20241,1671,1751,1291,169
09.11.20241,1681,2241,1561,222
10.11.20241,2221,3081,1831,253
11.11.20241,2531,341,2221,32
12.11.20241,321,3841,2271,292
13.11.20241,2931,3171,161,223
14.11.20241,2231,2751,1711,195
15.11.20241,1951,2571,1541,251
16.11.20241,2521,3691,2421,36
17.11.20241,361,3771,2661,288
18.11.20241,2871,3981,2771,372
19.11.20241,3731,3841,2791,314
20.11.20241,3151,3151,2141,233
21.11.20241,2331,3461,1971,337
22.11.20241,3371,3841,2961,383
23.11.20241,3831,4731,3591,432
24.11.20241,4331,5491,3811,547
25.11.20241,5481,651,4671,513
26.11.20241,511,6191,4321,576
27.11.20241,5751,7111,5431,659
28.11.20241,661,6981,6011,688
29.11.20241,6881,8161,6721,768
30.11.20241,7681,9151,7421,873
01.12.20241,8741,9031,7941,879
02.12.20241,881,9541,7531,924
03.12.20241,9242,1561,8692,136
04.12.20242,1362,2812,0972,179
05.12.20242,182,32922,187
06.12.20242,1852,2542,0582,211
07.12.20242,212,272,1512,194
08.12.20242,1912,2932,1132,284
09.12.20242,2852,3011,4861,756
10.12.20241,7571,8261,5231,67
11.12.20241,671,8451,6091,822
12.12.20241,8222,2311,8062,072
13.12.20242,0712,0911,9481,999
14.12.20241,9982,0481,8071,858
15.12.20241,8571,9281,7991,907
16.12.20241,9071,991,811,881
17.12.20241,881,8991,7431,771
18.12.20241,7721,7761,551,589
19.12.20241,5881,6051,3721,422
20.12.20241,4231,4981,2381,485
21.12.20241,481,5721,3641,389
22.12.20241,3921,4421,3461,395
23.12.20241,3941,5391,3561,51
24.12.20241,5081,581,471,559
25.12.20241,561,5881,5181,544
26.12.20241,5441,561,3991,422
27.12.20241,4261,5111,4111,437
28.12.20241,4361,5331,4281,513
29.12.20241,5151,5211,4321,448
30.12.20241,4451,511,3821,455
31.12.20241,4561,4651,3961,41