Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Band Protocol Tether logosu
BANDUSDT
Band Protocol Tether
—
0.158 $
-0.001000 (%-0.63)
Düşük₺0.156
Yüksek₺0.162
AL0.158
SAT0.159

Piyasa Verileri

Spot Piyasa
A:0.158
S:0.159
Dolaşımdaki Arz
177.940.439
Piyasa Değeri
$28,22 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

BANDUSDT: Band Protocol Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4885
KAPANIŞ 1,4905

En Düşük

DÜŞÜK 0,846

En Yüksek

YÜKSEK 2,518
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,4081,4141,3821,404
02.01.20231,4051,4411,3621,427
03.01.20231,4261,4471,3891,43
04.01.20231,431,5291,431,481
05.01.20231,481,5041,4211,436
06.01.20231,4371,4741,3871,463
07.01.20231,4641,4791,4471,467
08.01.20231,4691,5451,4461,531
09.01.20231,5321,6871,531,613
10.01.20231,6121,6891,5721,623
11.01.20231,6231,6431,5221,624
12.01.20231,6241,6761,5591,669
13.01.20231,671,7461,6371,739
14.01.20231,742,0631,7311,879
15.01.20231,8821,9081,81,853
16.01.20231,8512,0081,8071,889
17.01.20231,8891,9211,8181,819
18.01.20231,8191,9111,6711,681
19.01.20231,681,7461,6741,728
20.01.20231,7281,9421,7071,938
21.01.20231,9372,0091,8551,881
22.01.20231,8822,11,8791,928
23.01.20231,9282,0171,9071,948
24.01.20231,9492,0591,7851,811
25.01.20231,8111,9861,7731,93
26.01.20231,9322,2671,8792,217
27.01.20232,2162,2172,0132,095
28.01.20232,0962,1051,972,01
29.01.20232,012,0831,9962,073
30.01.20232,0732,1591,8862,069
31.01.20232,0682,3882,0222,137
01.02.20232,1372,2251,9842,213
02.02.20232,2132,3472,1562,19
03.02.20232,192,2162,1232,197
04.02.20232,1972,3542,1692,233
05.02.20232,2342,3252,0562,115
06.02.20232,1152,1492,022,057
07.02.20232,0572,2632,0532,245
08.02.20232,2452,3122,1632,228
09.02.20232,2292,31,8311,879
10.02.20231,881,9491,8281,882
11.02.20231,8791,951,8451,943
12.02.20231,9441,9521,831,865
13.02.20231,8641,8841,7271,844
14.02.20231,8441,8981,7831,894
15.02.20231,8932,0271,8572,026
16.02.20232,0262,1031,9061,92
17.02.20231,9192,0751,912,053
18.02.20232,0532,1862,0212,103
19.02.20232,1052,1652,0492,078
20.02.20232,0782,2722,0542,254
21.02.20232,2532,292,1122,198
22.02.20232,1972,2782,0322,115
23.02.20232,1162,2452,1042,169
24.02.20232,1692,1861,9492,004
25.02.20232,0042,0181,9211,999
26.02.20231,9982,0351,9692,015
27.02.20232,0142,0541,9452,007
28.02.20232,0072,0371,9351,958
01.03.20231,9592,0781,9492,069
02.03.20232,0682,0891,9541,992
03.03.20231,9921,9921,7311,822
04.03.20231,8221,8341,6871,73
05.03.20231,7291,7931,7161,728
06.03.20231,7271,7621,6771,732
07.03.20231,7321,791,6111,683
08.03.20231,6831,6931,5351,582
09.03.20231,5841,6581,4251,454
10.03.20231,4541,4781,351,46
11.03.20231,461,5081,3951,456
12.03.20231,4551,5911,4141,585
13.03.20231,5861,6981,5581,684
14.03.20231,6841,8331,631,769
15.03.20231,7681,811,5781,597
16.03.20231,5981,6491,5641,625
17.03.20231,6251,8011,5961,798
18.03.20231,7971,9381,7621,775
19.03.20231,7761,9511,7761,834
20.03.20231,8351,8651,6971,715
21.03.20231,7191,781,6541,754
22.03.20231,7541,7711,5971,635
23.03.20231,6361,7591,6171,726
24.03.20231,7271,8091,6391,791
25.03.20231,7911,8531,7021,704
26.03.20231,7041,7781,6771,763
27.03.20231,7631,7651,6061,659
28.03.20231,661,7311,6211,709
29.03.20231,711,9471,7011,906
30.03.20231,9061,9541,8011,825
31.03.20231,8251,881,7741,865
01.04.20231,8641,9321,7931,831
02.04.20231,8321,8811,7451,772
03.04.20231,7731,8371,7151,826
04.04.20231,8281,8481,781,814
05.04.20231,8141,8751,7761,832
06.04.20231,8331,8351,7651,828
07.04.20231,8291,861,7831,855
08.04.20231,8541,9191,8211,843
09.04.20231,8441,8751,7771,859
10.04.20231,8592,1621,8441,963
11.04.20231,9612,0081,9161,921
12.04.20231,9211,9261,821,882
13.04.20231,8811,911,8461,904
14.04.20231,9041,9911,891,97
15.04.20231,9682,0341,9292,002
16.04.20232,0032,0921,9622,068
17.04.20232,072,0761,9451,991
18.04.20231,992,0881,9632,04
19.04.20232,0412,0621,7881,833
20.04.20231,8331,8551,7481,766
21.04.20231,7661,7871,6241,657
22.04.20231,6561,7241,6471,722
23.04.20231,7211,7211,6221,666
24.04.20231,6671,7331,6341,665
25.04.20231,6661,6941,5941,691
26.04.20231,6911,9881,6531,744
27.04.20231,7441,7861,7021,745
28.04.20231,7461,7581,6811,715
29.04.20231,7161,7761,7041,739
30.04.20231,7391,741,6811,693
01.05.20231,6931,7061,6371,674
02.05.20231,6731,7161,661,703
03.05.20231,7021,7291,6511,725
04.05.20231,7241,7261,6691,679
05.05.20231,6791,7191,631,714
06.05.20231,7141,7241,6271,653
07.05.20231,6531,681,6131,623
08.05.20231,6231,631,41,444
09.05.20231,4441,4671,4351,455
10.05.20231,4541,5111,3761,474
11.05.20231,4741,4751,3511,401
12.05.20231,41,4871,3441,459
13.05.20231,461,4631,4171,427
14.05.20231,4271,461,4061,444
15.05.20231,4441,4741,421,441
16.05.20231,4411,4591,4171,457
17.05.20231,4581,591,4451,515
18.05.20231,5161,5221,4351,485
19.05.20231,4861,5081,4631,499
20.05.20231,51,5351,4811,528
21.05.20231,5281,5351,4451,45
22.05.20231,4511,4581,4221,438
23.05.20231,4391,4791,4281,472
24.05.20231,4731,4751,3941,424
25.05.20231,4221,431,3881,414
26.05.20231,4141,4321,4031,426
27.05.20231,4261,4411,4071,438
28.05.20231,4381,4871,431,468
29.05.20231,4691,4891,4391,45
30.05.20231,451,4631,431,449
31.05.20231,4481,4571,3671,381
01.06.20231,3821,4231,3561,401
02.06.20231,4011,4561,3841,454
03.06.20231,4541,5361,4461,477
04.06.20231,4771,4811,4361,441
05.06.20231,4411,4411,2531,281
06.06.20231,281,3381,261,314
07.06.20231,3141,3151,1911,21
08.06.20231,211,3181,1921,248
09.06.20231,2481,2531,1891,196
10.06.20231,1961,1960,9190,984
11.06.20230,9851,0430,9781,022
12.06.20231,0181,0670,9871,021
13.06.20231,021,0491,011,016
14.06.20231,0171,0430,9590,979
15.06.20230,9791,1280,9761,1
16.06.20231,0991,1121,0341,076
17.06.20231,0781,1091,0641,074
18.06.20231,0741,171,0551,078
19.06.20231,0781,1421,0671,092
20.06.20231,0921,1461,0741,145
21.06.20231,1441,2311,141,206
22.06.20231,2061,2431,141,17
23.06.20231,1721,271,171,251
24.06.20231,2511,2781,2011,257
25.06.20231,2581,3611,2541,309
26.06.20231,3091,3221,2371,267
27.06.20231,2691,3171,2581,267
28.06.20231,2681,271,1491,191
29.06.20231,1911,2191,1771,191
30.06.20231,1921,2751,1451,271
01.07.20231,2721,291,2391,289
02.07.20231,2881,2891,2481,283
03.07.20231,2821,331,2691,32
04.07.20231,321,3251,261,285
05.07.20231,2841,3491,2331,248
06.07.20231,2481,3091,1941,199
07.07.20231,1971,2121,1831,205
08.07.20231,2061,2251,1791,208
09.07.20231,2051,2211,1851,189
10.07.20231,1891,2431,1571,219
11.07.20231,221,2291,1851,205
12.07.20231,2071,221,1651,19
13.07.20231,1911,2761,1681,273
14.07.20231,2761,3081,1931,237
15.07.20231,2381,2771,2151,246
16.07.20231,2461,2511,1971,204
17.07.20231,2021,2561,1961,245
18.07.20231,2471,2551,1731,199
19.07.20231,1971,2251,1911,196
20.07.20231,1961,5111,1931,34
21.07.20231,3411,3971,2651,295
22.07.20231,2961,3321,2331,249
23.07.20231,251,2791,2391,261
24.07.20231,2611,3091,1611,182
25.07.20231,1821,1891,1561,174
26.07.20231,1711,221,1511,202
27.07.20231,21,2351,1861,203
28.07.20231,2031,2131,1791,197
29.07.20231,1961,2141,1921,203
30.07.20231,2041,2061,1431,178
31.07.20231,1781,2031,171,191
01.08.20231,1911,2271,1511,226
02.08.20231,2261,2271,1871,208
03.08.20231,2071,231,1841,191
04.08.20231,1921,2011,1691,19
05.08.20231,1881,2021,1721,202
06.08.20231,2011,2421,1981,222
07.08.20231,2221,2481,1851,232
08.08.20231,231,2521,2161,226
09.08.20231,2261,2351,1981,205
10.08.20231,2051,2081,1781,185
11.08.20231,1851,2041,1741,178
12.08.20231,1771,1931,1631,165
13.08.20231,1651,1971,1551,176
14.08.20231,1751,1961,1611,184
15.08.20231,1861,2051,0391,1
16.08.20231,11,1031,0131,051
17.08.20231,0521,0680,8460,963
18.08.20230,9621,0130,9551,01
19.08.20231,0091,0381,0061,034
20.08.20231,0341,0441,0221,032
21.08.20231,0311,0330,9821,015
22.08.20231,0151,0220,9530,989
23.08.20230,991,0420,9871,028
24.08.20231,0281,111,011,021
25.08.20231,0211,0320,991,031
26.08.20231,0291,0891,0241,026
27.08.20231,0261,0421,0041,04
28.08.20231,0391,1691,011,086
29.08.20231,0861,1451,0461,108
30.08.20231,1091,1431,0831,11
31.08.20231,111,1751,051,079
01.09.20231,0781,1071,0321,035
02.09.20231,0341,0511,0071,046
03.09.20231,0451,0891,0251,038
04.09.20231,0391,081,0211,04
05.09.20231,0391,0631,0121,046
06.09.20231,0461,0551,0211,04
07.09.20231,041,051,0181,043
08.09.20231,0431,0561,0221,045
09.09.20231,0461,0761,0291,038
10.09.20231,0391,0390,961,008
11.09.20231,0081,0140,9560,979
12.09.20230,9791,0220,9710,979
13.09.20230,9791,0130,9740,99
14.09.20230,9911,0130,9840,988
15.09.20230,9881,0440,9811,037
16.09.20231,0381,061,0261,036
17.09.20231,0361,050,9971,018
18.09.20231,0181,11,0051,044
19.09.20231,0421,0891,041,074
20.09.20231,0761,0811,0541,076
21.09.20231,0761,1041,0421,06
22.09.20231,0591,0851,0511,082
23.09.20231,0831,0961,0421,058
24.09.20231,0581,0631,0291,034
25.09.20231,0331,0621,0221,053
26.09.20231,0541,0591,0131,04
27.09.20231,0391,081,0381,064
28.09.20231,0661,21,0641,147
29.09.20231,1481,171,1031,142
30.09.20231,1421,1761,1261,128
01.10.20231,1281,2331,1241,2
02.10.20231,21,2061,1141,139
03.10.20231,1411,1561,1061,11
04.10.20231,111,1291,0591,116
05.10.20231,1161,1261,0871,091
06.10.20231,0941,1121,0711,101
07.10.20231,1021,1061,0771,081
08.10.20231,081,0951,0621,087
09.10.20231,0871,1021,0281,048
10.10.20231,0481,0611,0241,038
11.10.20231,0361,0541,0161,029
12.10.20231,0291,04111,007
13.10.20231,0071,0281,0031,012
14.10.20231,0141,0311,0091,028
15.10.20231,0271,5451,021,463
16.10.20231,4631,5551,3071,401
17.10.20231,4011,4581,2511,336
18.10.20231,3361,5551,3261,421
19.10.20231,4211,4931,3661,413
20.10.20231,4131,4851,3551,456
21.10.20231,4561,4661,3681,385
22.10.20231,3851,4071,3231,364
23.10.20231,3641,4231,3111,379
24.10.20231,3791,6391,3791,514
25.10.20231,5161,6231,4851,622
26.10.20231,6181,6771,5151,605
27.10.20231,6051,631,5291,541
28.10.20231,5421,5631,4781,49
29.10.20231,4911,5051,4691,473
30.10.20231,4731,5091,4241,485
31.10.20231,4861,5761,3661,417
01.11.20231,4161,4711,3571,455
02.11.20231,4561,4881,3831,408
03.11.20231,4061,4151,3411,409
04.11.20231,4111,4381,3961,425
05.11.20231,4271,5861,4191,525
06.11.20231,5251,5571,4851,543
07.11.20231,5451,591,4421,521
08.11.20231,521,6241,5051,609
09.11.20231,6081,6821,3151,51
10.11.20231,511,5711,4521,564
11.11.20231,5671,6161,5011,574
12.11.20231,5761,5851,4811,561
13.11.20231,5621,6221,4571,463
14.11.20231,4621,4961,3751,448
15.11.20231,4491,5491,4431,528
16.11.20231,5291,6091,4521,481
17.11.20231,4841,5621,3991,508
18.11.20231,5081,5121,3841,444
19.11.20231,4441,4981,4041,489
20.11.20231,491,5631,4771,496
21.11.20231,4971,5451,3311,335
22.11.20231,3351,4221,3321,405
23.11.20231,4061,4281,3731,4
24.11.20231,4011,4421,4011,431
25.11.20231,4321,4631,4091,462
26.11.20231,4631,4741,4131,44
27.11.20231,441,4551,3621,404
28.11.20231,4041,4261,3641,408
29.11.20231,4081,4471,3971,427
30.11.20231,4271,5241,3851,388
01.12.20231,3881,4551,381,446
02.12.20231,4461,4981,441,481
03.12.20231,4821,5171,4391,491
04.12.20231,4911,5361,3941,515
05.12.20231,5151,5971,4921,557
06.12.20231,5581,5821,4921,504
07.12.20231,5041,6391,5031,571
08.12.20231,571,6871,5591,665
09.12.20231,6661,7471,6211,667
10.12.20231,6681,7081,6031,708
11.12.20231,7061,7141,4021,534
12.12.20231,5361,6471,5331,579
13.12.20231,581,6221,4721,602
14.12.20231,6021,9261,5981,74
15.12.20231,7391,7461,6031,645
16.12.20231,6441,6731,6111,638
17.12.20231,6371,7481,5921,692
18.12.20231,6921,6981,5231,635
19.12.20231,6351,7951,6331,691
20.12.20231,6921,7361,6431,665
21.12.20231,6641,6911,6291,674
22.12.20231,6751,7761,6681,749
23.12.20231,7511,9151,711,858
24.12.20231,8591,8731,7221,752
25.12.20231,7521,9421,7471,905
26.12.20231,9031,981,8021,95
27.12.20231,9531,9561,8551,886
28.12.20231,8871,9821,8221,846
29.12.20231,8462,1851,811,956
30.12.20231,9571,9951,8811,939
31.12.20231,942,5181,942,196