Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ADESE GAYRİMENKUL YATIRIM A.Ş. logosu
ADESE
ADESE GAYRİMENKUL YATIRIM A.Ş.
18:10:00
0.87 ₺
0.000 (%0.00)
Önceki Kapanış: 0.87·
Volatilite: 2.300
Düşük₺0.86
Yüksek₺0.88
AL0.87
SAT0.88

Piyasa Verileri

Spot Piyasa
A:0.87
S:0.88
Önceki haftaya göre (WoW)
+1.16%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
-42.76%
Önceki yıla göre (YoY)
-76.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADESE: ADESE GAYRİMENKUL YATIRIM A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0918
KAPANIŞ 1,0872

En Düşük

DÜŞÜK 0,83

En Yüksek

YÜKSEK 1,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,531,561,521,54
04.01.20261,541,551,51,52
05.01.20261,521,581,521,55
06.01.20261,561,591,531,53
07.01.20261,531,581,521,56
08.01.20261,571,641,561,61
11.01.20261,621,721,621,7
12.01.20261,711,821,691,78
13.01.20261,791,81,71,7
14.01.20261,691,691,611,63
15.01.20261,631,651,561,58
18.01.20261,581,621,561,56
19.01.20261,561,581,551,57
20.01.20261,571,621,541,54
21.01.20261,551,581,521,55
22.01.20261,551,561,531,55
25.01.20261,551,551,521,52
26.01.20261,521,531,51,5
27.01.20261,511,581,51,56
28.01.20261,551,561,411,41
29.01.20261,311,481,271,32
01.02.20261,31,391,251,39
02.02.20261,391,451,261,26
03.02.20261,221,271,141,14
04.02.20261,081,211,041,16
05.02.20261,151,21,141,18
08.02.20261,191,221,171,19
09.02.20261,191,261,181,21
10.02.20261,211,211,171,18
11.02.20261,181,221,181,2
12.02.20261,211,231,21,2
15.02.20261,211,321,211,32
16.02.20261,341,451,311,45
17.02.20261,451,541,311,31
18.02.20261,251,341,181,18
19.02.20261,131,221,111,15
22.02.20261,171,21,131,14
23.02.20261,141,161,111,13
24.02.20261,131,141,11,11
25.02.20261,111,141,11,11
26.02.20261,121,161,071,08
01.03.20260,991,040,981,02
02.03.20261,021,051,011,02
03.03.20261,031,041,011,02
04.03.20261,031,051,021,03
05.03.20261,031,0511,02
08.03.20261,011,010,981
09.03.20261,021,041,021,04
10.03.20261,041,061,031,04
11.03.20261,041,071,021,06
12.03.20261,061,071,031,03
15.03.20261,031,041,011,01
16.03.20261,021,0311,01
17.03.20261,021,020,980,99
18.03.20260,9910,981
22.03.202611,010,961
23.03.2026110,980,98
24.03.20260,9910,960,97
25.03.20260,970,980,950,95
26.03.20260,9610,940,96
29.03.20260,970,980,950,95
30.03.20260,950,970,950,95
31.03.20260,960,970,950,97
01.04.20260,960,970,950,96
02.04.20260,970,970,950,95
05.04.20260,960,980,960,96
06.04.20260,970,980,930,93
07.04.20260,960,980,950,96
08.04.20260,960,960,940,95
09.04.20260,961,040,951,01
12.04.2026110,970,98
13.04.20260,991,010,981
14.04.202611,10,991,1
15.04.20261,131,191,121,12
16.04.20261,131,181,111,17
19.04.20261,151,151,071,07
20.04.20261,071,111,051,06
21.04.20261,071,081,031,03
23.04.20261,031,071,021,05
26.04.20261,071,151,061,12
27.04.20261,121,131,061,07
28.04.20261,071,151,071,09
29.04.20261,091,11,071,08
03.05.20261,091,11,051,07
04.05.20261,071,081,061,07
05.05.20261,081,131,081,1
06.05.20261,111,141,091,12
07.05.20261,121,141,11,13
10.05.20261,141,191,131,15
11.05.20261,151,161,111,11
12.05.20261,121,131,071,08
13.05.20261,091,121,081,12
14.05.20261,121,121,071,08
17.05.20261,081,091,041,04
19.05.20261,041,051,011,02
20.05.20261,021,030,950,95
21.05.20260,951,010,941
24.05.202611,020,991,01
25.05.20261,011,040,991,04
31.05.20261,051,071,031,03
01.06.20261,041,061,031,05
02.06.20261,051,061,011,01
03.06.20261,021,0311,01
04.06.20261,021,0311,01
07.06.20261,011,010,981,01
08.06.202611,010,980,99
09.06.20260,9910,970,98
10.06.20260,980,990,960,98
11.06.20260,9910,980,99
14.06.202611,0211,01
15.06.20261,011,0711,03
16.06.20261,041,0511,01
17.06.20261,011,0211,02
18.06.20261,021,0211,01
21.06.20261,021,0311
22.06.202611,020,991,01
23.06.20261,011,020,991
24.06.202611,010,990,99
25.06.202611,020,991
28.06.202611,010,990,99
29.06.20260,9910,960,97
30.06.20260,970,990,970,97
01.07.20260,970,980,960,96
02.07.20260,960,970,950,96
05.07.20260,960,970,940,94
06.07.20260,940,950,930,93
07.07.20260,930,940,920,92
08.07.20260,920,930,910,91
09.07.20260,920,930,910,92
12.07.20260,920,920,890,9
13.07.20260,90,950,90,91
15.07.20260,910,940,910,93
16.07.20260,930,940,910,92
19.07.20260,920,940,910,92
20.07.20260,920,930,90,91
21.07.20260,910,920,90,92
22.07.20260,910,950,910,93
23.07.20260,930,940,910,91
26.07.20260,920,930,880,88
27.07.20260,890,90,860,88
28.07.20260,880,880,850,86
29.07.20260,860,870,830,84
30.07.20260,840,870,840,87
02.08.20260,870,880,840,84
03.08.20260,840,870,840,87
04.08.20260,860,870,850,85
05.08.20260,850,860,840,85
06.08.20260,850,860,840,85
09.08.20260,850,870,840,84
10.08.20260,840,850,830,85
11.08.20260,850,910,840,87
12.08.20260,870,880,860,87
13.08.20260,870,890,860,86
16.08.20260,870,920,860,91
17.08.20260,910,920,870,87
18.08.20260,870,880,870,88
19.08.20260,870,920,870,87
20.08.20260,880,880,860,87