Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ADESE GAYRİMENKUL YATIRIM A.Ş. logosu
ADESE
ADESE GAYRİMENKUL YATIRIM A.Ş.
18:10:00
1.01 ₺
-0.010 (%-0.98)
Önceki Kapanış: 1.02·
Volatilite: 1.960
Düşük₺1
Yüksek₺1.02
AL1.01
SAT1.02

Piyasa Verileri

Spot Piyasa
A:1.01
S:1.02
Önceki haftaya göre (WoW)
+2.02%
Önceki aya göre (MoM)
-2.88%
Yılbaşından bugüne (YTD)
-33.55%
Önceki yıla göre (YoY)
-43.07%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADESE: ADESE GAYRİMENKUL YATIRIM A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4488
KAPANIŞ 0,4474

En Düşük

DÜŞÜK 0,356

En Yüksek

YÜKSEK 0,638
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,3740,3860,3740,384
02.01.20240,3860,3880,3680,376
03.01.20240,3760,390,3760,38
04.01.20240,380,4060,380,398
07.01.20240,4080,4080,3960,404
08.01.20240,4040,4140,3940,396
09.01.20240,3960,420,3960,414
10.01.20240,4140,4180,4060,412
11.01.20240,410,420,4060,412
14.01.20240,4140,4520,4120,452
15.01.20240,4660,480,4540,47
16.01.20240,4720,4860,4660,474
17.01.20240,4760,4840,4560,46
18.01.20240,460,470,4520,462
21.01.20240,4620,5040,460,488
22.01.20240,490,5060,4820,486
23.01.20240,4880,4940,4760,478
24.01.20240,480,4860,4680,47
25.01.20240,470,4820,4580,462
28.01.20240,4640,4680,4560,462
29.01.20240,4640,4660,4560,458
30.01.20240,4580,4720,4560,468
31.01.20240,4680,4780,4680,474
01.02.20240,4740,4980,4680,496
04.02.20240,4960,5340,4940,524
05.02.20240,5240,5360,5080,524
06.02.20240,5260,5760,5260,576
07.02.20240,580,5920,5380,548
08.02.20240,5520,560,5460,55
11.02.20240,5540,5960,5540,594
12.02.20240,5940,6040,5640,57
13.02.20240,570,590,560,57
14.02.20240,570,5760,5640,568
15.02.20240,570,5860,5560,572
18.02.20240,5780,6160,5720,578
19.02.20240,580,60,570,6
20.02.20240,60,630,580,592
21.02.20240,5960,6220,5780,582
22.02.20240,5860,590,5660,566
25.02.20240,5680,5780,5620,574
26.02.20240,5760,5820,5640,564
27.02.20240,5660,6040,5640,57
28.02.20240,5740,5880,5680,582
29.02.20240,5880,5940,5780,58
03.03.20240,5860,6140,580,58
04.03.20240,5820,6020,5720,588
05.03.20240,590,6340,590,612
06.03.20240,610,6260,6020,618
07.03.20240,6240,6380,5760,59
10.03.20240,60,6120,5760,578
11.03.20240,5820,5840,5580,566
12.03.20240,5680,5740,560,56
13.03.20240,5620,5680,5480,556
14.03.20240,5760,5820,5520,552
17.03.20240,5520,5540,5220,524
18.03.20240,5240,5320,520,526
19.03.20240,5260,530,5060,508
20.03.20240,510,5180,4880,49
21.03.20240,4920,4960,4760,486
24.03.20240,490,4980,4640,464
25.03.20240,4640,4660,4460,448
26.03.20240,4520,4620,4460,454
27.03.20240,4560,4620,4520,458
28.03.20240,460,4680,4580,464
31.03.20240,4760,4780,4360,442
01.04.20240,4440,450,430,432
02.04.20240,4320,440,4240,43
03.04.20240,4320,450,430,44
04.04.20240,4440,4660,4440,462
07.04.20240,4620,4820,460,474
08.04.20240,4760,4780,470,478
14.04.20240,4720,4820,4660,468
15.04.20240,4660,4680,4480,45
16.04.20240,4540,4580,4420,444
17.04.20240,4460,450,440,448
18.04.20240,4460,4560,440,454
21.04.20240,460,4780,4580,466
23.04.20240,470,4840,4680,474
24.04.20240,4760,4840,4680,472
25.04.20240,4740,4780,4680,474
28.04.20240,4780,4880,4660,468
29.04.20240,4680,4720,450,454
01.05.20240,4560,4720,4560,466
02.05.20240,4680,4760,4620,47
05.05.20240,4720,4780,4660,47
06.05.20240,4720,4740,450,464
07.05.20240,4660,5040,4640,494
08.05.20240,4980,5020,4840,5
09.05.20240,5040,5060,4880,49
12.05.20240,4920,5040,4740,474
13.05.20240,4740,4880,470,482
14.05.20240,4820,4920,4780,484
15.05.20240,4860,490,4760,484
16.05.20240,4860,490,4820,49
19.05.20240,4920,5380,490,522
20.05.20240,5260,5280,4960,498
21.05.20240,50,5040,470,474
22.05.20240,4740,4860,4720,48
23.05.20240,480,480,4680,468
26.05.20240,4680,4740,460,462
27.05.20240,4620,470,460,462
28.05.20240,4640,4720,4540,454
29.05.20240,4540,4680,4540,464
30.05.20240,4660,470,450,456
02.06.20240,4560,4620,4520,46
03.06.20240,4620,4680,4540,464
04.06.20240,4640,4660,450,454
05.06.20240,4560,4640,4560,458
06.06.20240,4620,4640,4480,45
09.06.20240,450,450,4360,438
10.06.20240,4380,4520,4340,436
11.06.20240,4360,4440,4320,434
12.06.20240,4360,4440,4360,442
13.06.20240,4460,4480,4380,442
19.06.20240,4460,450,4440,45
20.06.20240,4520,4580,4440,452
23.06.20240,4520,4540,4360,438
24.06.20240,4380,4440,4380,438
25.06.20240,440,440,4280,428
26.06.20240,430,4360,430,436
27.06.20240,4360,4380,430,432
30.06.20240,4340,4380,4040,412
01.07.20240,4160,420,410,42
02.07.20240,4220,430,4180,422
03.07.20240,4240,4340,4220,434
04.07.20240,440,4420,4320,438
07.07.20240,4380,4420,4220,424
08.07.20240,4240,4260,4160,42
09.07.20240,420,4240,4160,418
10.07.20240,420,4320,420,432
11.07.20240,4320,4380,4280,436
15.07.20240,4380,4540,4360,448
16.07.20240,450,4680,4480,458
17.07.20240,460,4760,4580,474
18.07.20240,4740,480,4620,472
21.07.20240,4760,4780,4580,46
22.07.20240,460,4640,4560,458
23.07.20240,4580,4680,4560,466
24.07.20240,4660,4780,4540,458
25.07.20240,460,4640,4520,458
28.07.20240,4560,4580,4360,436
29.07.20240,4380,4440,4360,44
30.07.20240,4380,4380,4280,43
31.07.20240,4340,4420,4320,44
01.08.20240,4360,4460,4280,436
04.08.20240,420,4220,3960,402
05.08.20240,410,420,4020,408
06.08.20240,4120,4180,4060,416
07.08.20240,4160,4280,4140,426
08.08.20240,430,4320,4140,416
11.08.20240,420,4240,4060,406
12.08.20240,4080,4080,3960,404
13.08.20240,4080,410,4020,402
14.08.20240,4040,4080,40,406
15.08.20240,410,4120,40,402
18.08.20240,4040,4420,4040,414
19.08.20240,4140,4140,4040,406
20.08.20240,4060,410,4040,404
21.08.20240,4040,410,4040,406
22.08.20240,4080,4080,3980,4
25.08.20240,4020,4040,390,392
26.08.20240,3920,3980,3880,394
27.08.20240,3960,40,390,392
28.08.20240,3920,3980,3880,398
01.09.20240,4040,4060,3980,402
02.09.20240,4020,4060,40,404
03.09.20240,4020,4020,3960,396
04.09.20240,3980,4060,3960,404
05.09.20240,4020,4040,3940,396
08.09.20240,3980,40,3920,396
09.09.20240,3960,3960,3880,39
10.09.20240,3880,390,3780,38
11.09.20240,3820,3840,3760,384
12.09.20240,3840,390,380,388
15.09.20240,3880,390,3840,386
16.09.20240,3880,3960,3860,394
17.09.20240,3960,3960,3880,39
18.09.20240,3920,40,3920,396
19.09.20240,3940,40,390,396
22.09.20240,3960,410,3940,406
23.09.20240,4060,4080,3960,396
24.09.20240,3980,4060,3920,394
25.09.20240,3960,40,3940,394
26.09.20240,4180,4320,4180,432
29.09.20240,4460,4560,420,422
30.09.20240,4240,4380,3980,402
01.10.20240,3980,40,380,382
02.10.20240,3820,3940,380,384
03.10.20240,3880,3920,3820,392
06.10.20240,3940,3960,3880,388
07.10.20240,3880,390,3820,384
08.10.20240,3840,3880,380,386
09.10.20240,3880,390,3820,382
10.10.20240,3840,3860,3760,378
13.10.20240,3780,380,3660,368
14.10.20240,370,3760,3680,372
15.10.20240,3720,3780,3680,372
16.10.20240,3720,3860,370,384
17.10.20240,3840,3840,370,372
20.10.20240,370,3720,3660,368
21.10.20240,3680,3720,3640,37
22.10.20240,370,3720,360,36
23.10.20240,3620,3680,3620,366
24.10.20240,3640,3680,3620,366
27.10.20240,3680,370,3660,37
29.10.20240,370,3740,3680,372
30.10.20240,370,3740,3680,368
31.10.20240,370,3740,3660,37
03.11.20240,3680,370,3580,358
04.11.20240,360,3640,3560,362
05.11.20240,3620,370,3620,368
06.11.20240,3680,370,3620,368
07.11.20240,3680,3780,3660,374
10.11.20240,3760,3860,3740,386
11.11.20240,3840,3860,3760,378
12.11.20240,3780,3820,3760,378
13.11.20240,380,3860,380,386
14.11.20240,3880,410,3880,394
17.11.20240,3960,3980,390,396
18.11.20240,3980,4040,3920,396
19.11.20240,3960,40,3840,386
20.11.20240,3860,40,3860,398
21.11.20240,40,4040,3940,4
24.11.20240,4040,4080,40,404
25.11.20240,4020,4080,3980,408
26.11.20240,410,4120,3980,398
27.11.20240,40,4340,40,426
28.11.20240,4260,440,420,426
01.12.20240,4260,4520,4260,44
02.12.20240,4420,4840,4420,478
03.12.20240,480,4840,4520,452
04.12.20240,4520,4720,4460,458
05.12.20240,4640,4640,4520,452
08.12.20240,4540,4620,4540,454
09.12.20240,4560,4560,4360,436
10.12.20240,4360,450,4320,432
11.12.20240,4340,4420,4340,436
12.12.20240,4360,450,4340,448
15.12.20240,4520,4540,440,442
16.12.20240,4460,4660,4440,45
17.12.20240,450,4840,450,468
18.12.20240,4620,4640,4480,45
19.12.20240,450,4620,4420,456
22.12.20240,4580,4640,440,442
23.12.20240,4420,4460,4340,44
24.12.20240,4440,4540,4420,454
25.12.20240,4580,4580,4380,44
26.12.20240,440,4520,440,446
29.12.20240,4480,450,4360,436
30.12.20240,4380,4420,430,436