Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ADESE GAYRİMENKUL YATIRIM A.Ş. logosu
ADESE
ADESE GAYRİMENKUL YATIRIM A.Ş.
18:10:00
1.01 ₺
-0.010 (%-0.98)
Önceki Kapanış: 1.02·
Volatilite: 1.960
Düşük₺1
Yüksek₺1.02
AL1.01
SAT1.02

Piyasa Verileri

Spot Piyasa
A:1.01
S:1.02
Önceki haftaya göre (WoW)
+2.02%
Önceki aya göre (MoM)
-2.88%
Yılbaşından bugüne (YTD)
-33.55%
Önceki yıla göre (YoY)
-43.07%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADESE: ADESE GAYRİMENKUL YATIRIM A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3477
KAPANIŞ 0,3469

En Düşük

DÜŞÜK 0,232

En Yüksek

YÜKSEK 0,542
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,40,410,40,406
02.01.20230,4060,4080,3880,39
03.01.20230,3920,3920,3740,378
04.01.20230,3780,380,3420,342
05.01.20230,3420,360,3260,358
08.01.20230,3620,3740,3460,352
09.01.20230,3520,3560,340,346
10.01.20230,3440,350,3140,314
11.01.20230,3180,3280,3020,324
12.01.20230,3240,3320,3180,328
15.01.20230,330,340,3240,338
16.01.20230,340,3520,3360,344
17.01.20230,3440,350,3360,34
18.01.20230,340,3420,3320,338
19.01.20230,3380,360,3360,35
22.01.20230,3540,3560,3320,336
23.01.20230,3380,3380,3180,324
24.01.20230,3280,3360,3120,324
25.01.20230,3240,3280,3180,32
26.01.20230,320,3220,3040,314
29.01.20230,3140,320,3060,31
30.01.20230,3080,310,2940,296
31.01.20230,2980,3020,2760,276
01.02.20230,2760,2820,2560,27
02.02.20230,2720,2880,2680,286
05.02.20230,2820,2860,2680,278
06.02.20230,2760,2760,2520,252
14.02.20230,2520,2760,2420,276
15.02.20230,280,2880,2580,26
16.02.20230,260,2620,2520,254
19.02.20230,2560,2640,2520,262
20.02.20230,2580,2780,2580,27
21.02.20230,2720,2760,2660,27
22.02.20230,270,280,270,278
23.02.20230,2780,2820,2720,274
26.02.20230,2760,280,2720,278
27.02.20230,2780,2840,2740,276
28.02.20230,2760,2860,2760,284
01.03.20230,2820,3040,2820,292
02.03.20230,2920,2940,2780,284
05.03.20230,2860,2960,2860,29
06.03.20230,2920,30,290,294
07.03.20230,2940,3040,290,3
08.03.20230,30,3160,2980,316
09.03.20230,320,3380,3160,332
12.03.20230,3320,340,3160,32
13.03.20230,3220,3320,320,322
14.03.20230,3220,3240,30,306
15.03.20230,3080,320,3060,314
16.03.20230,3180,3240,3140,316
19.03.20230,3160,3160,30,3
20.03.20230,3020,3140,30,304
21.03.20230,3060,3140,3040,31
22.03.20230,310,3180,3080,316
23.03.20230,3160,3280,3120,32
26.03.20230,320,3240,3140,314
27.03.20230,3160,3160,2940,296
28.03.20230,2940,2960,2840,296
29.03.20230,30,3040,2960,3
30.03.20230,3020,3020,2880,292
02.04.20230,290,2940,2760,284
03.04.20230,2840,290,2820,29
04.04.20230,290,3040,2880,29
05.04.20230,2920,2940,2860,288
06.04.20230,290,290,2840,286
09.04.20230,2880,2960,2860,294
10.04.20230,2940,2980,290,292
11.04.20230,2920,2960,2920,292
12.04.20230,2920,2960,290,292
13.04.20230,2920,2980,290,292
16.04.20230,2940,2960,2880,288
17.04.20230,290,290,280,282
18.04.20230,2820,2840,2760,282
19.04.20230,2820,2820,2780,278
23.04.20230,280,2840,280,28
24.04.20230,2820,2860,270,272
25.04.20230,2720,2720,260,262
26.04.20230,260,2680,2580,262
27.04.20230,2640,2640,250,252
01.05.20230,2520,2680,240,25
02.05.20230,250,2540,2380,244
03.05.20230,2440,2520,2420,248
04.05.20230,2480,2480,2420,246
07.05.20230,2460,250,2420,248
08.05.20230,2460,2520,240,242
09.05.20230,2420,2420,2340,238
10.05.20230,2360,250,2360,246
11.05.20230,2480,250,240,242
14.05.20230,2320,250,2320,242
15.05.20230,240,2480,240,244
16.05.20230,2460,2520,2460,25
17.05.20230,2520,2520,2420,242
21.05.20230,2440,2460,240,24
22.05.20230,240,2480,240,244
23.05.20230,2440,2460,2420,244
24.05.20230,2440,2480,2420,246
25.05.20230,2460,2540,2440,25
28.05.20230,2540,2640,2520,262
29.05.20230,2640,270,2640,266
30.05.20230,2680,270,2620,262
31.05.20230,2620,2880,2620,288
01.06.20230,2960,3020,2820,286
04.06.20230,290,3040,2860,296
05.06.20230,2960,310,2940,298
06.06.20230,30,3040,2980,298
07.06.20230,2980,3020,2880,292
08.06.20230,2920,2980,2920,294
11.06.20230,2960,3020,2940,298
12.06.20230,2960,2980,2840,286
13.06.20230,2860,2960,2840,292
14.06.20230,2920,2940,2880,292
15.06.20230,2920,30,290,296
18.06.20230,2960,3080,2820,282
19.06.20230,280,2840,2740,278
20.06.20230,280,2840,2740,276
21.06.20230,2760,2880,2720,284
22.06.20230,2880,3080,2860,302
25.06.20230,3020,3120,2960,3
26.06.20230,30,3020,2960,3
02.07.20230,3020,3140,3020,31
03.07.20230,310,3160,3060,312
04.07.20230,3120,3180,3080,316
05.07.20230,3160,3260,3160,324
06.07.20230,3240,3280,320,324
09.07.20230,3280,3560,3260,356
10.07.20230,3620,390,3460,352
11.07.20230,350,3580,3420,344
12.07.20230,3420,3480,330,332
13.07.20230,3340,3360,3240,328
16.07.20230,330,3460,3280,336
17.07.20230,3380,340,320,32
18.07.20230,320,3280,3120,328
19.07.20230,3280,3320,3220,33
20.07.20230,3320,3340,3240,334
23.07.20230,3360,3460,3340,338
24.07.20230,3380,340,3220,326
25.07.20230,3260,3360,3240,336
26.07.20230,3380,350,3360,344
27.07.20230,3480,350,340,346
30.07.20230,3480,3560,3460,356
31.07.20230,3540,3540,3420,342
01.08.20230,3420,3480,3380,34
02.08.20230,340,3540,340,344
03.08.20230,3420,3480,340,344
06.08.20230,3440,3780,3440,378
07.08.20230,3920,4080,3840,396
08.08.20230,40,4340,3980,434
09.08.20230,4440,4720,4280,43
10.08.20230,430,460,4080,448
13.08.20230,4660,4920,4620,492
14.08.20230,50,5320,4440,444
15.08.20230,4220,4420,40,402
16.08.20230,4020,4140,390,414
17.08.20230,4160,420,3860,392
20.08.20230,390,4040,3840,4
21.08.20230,40,4040,390,396
22.08.20230,3960,4040,3920,398
23.08.20230,4020,4180,3940,396
24.08.20230,3980,4020,390,398
27.08.20230,40,4080,3980,398
28.08.20230,40,40,390,392
30.08.20230,3940,4060,3920,402
31.08.20230,4020,4120,3980,408
03.09.20230,4080,4320,4080,424
04.09.20230,4240,4260,4080,418
05.09.20230,4180,420,4020,404
06.09.20230,4040,4120,4020,408
07.09.20230,4080,4120,4020,406
10.09.20230,4060,4160,4020,406
11.09.20230,4060,4060,3980,404
12.09.20230,4040,4180,3980,402
13.09.20230,40,4020,3820,396
14.09.20230,3980,4060,3960,4
17.09.20230,40,4080,3880,388
18.09.20230,3880,390,3820,388
19.09.20230,390,4260,3880,426
20.09.20230,4320,4680,430,454
21.09.20230,4580,4980,4560,494
24.09.20230,5140,5420,5140,542
25.09.20230,5420,5420,4880,488
26.09.20230,4740,510,4680,482
27.09.20230,4780,5040,4660,472
28.09.20230,4740,480,4680,472
01.10.20230,4740,50,4720,494
02.10.20230,50,5080,4760,48
03.10.20230,480,5280,480,52
04.10.20230,520,5320,4780,494
05.10.20230,490,5020,4860,488
08.10.20230,4740,4820,4640,466
09.10.20230,470,480,4680,472
10.10.20230,4720,4780,4560,456
11.10.20230,4620,470,4260,438
12.10.20230,4380,4420,4280,43
15.10.20230,4320,4420,4160,418
16.10.20230,420,4380,4180,436
17.10.20230,4280,430,4140,424
18.10.20230,4240,4360,4180,42
19.10.20230,4120,4160,3960,4
22.10.20230,4040,4140,3980,41
23.10.20230,410,4240,4080,422
24.10.20230,4240,4280,3820,382
25.10.20230,3860,3980,3760,396
26.10.20230,3960,3980,3860,394
29.10.20230,3940,4060,390,402
30.10.20230,4040,4080,3880,388
31.10.20230,3920,3940,3740,386
01.11.20230,3880,3980,3840,388
02.11.20230,390,3940,3860,39
05.11.20230,3920,4040,3920,4
06.11.20230,40,4040,3960,398
07.11.20230,40,4260,3980,418
08.11.20230,4180,4280,4140,422
09.11.20230,4220,430,4140,418
12.11.20230,4180,430,4060,408
13.11.20230,410,4140,4060,412
14.11.20230,4120,420,410,416
15.11.20230,4160,4220,4140,416
16.11.20230,4180,4260,4180,422
19.11.20230,4260,4280,420,424
20.11.20230,4240,4280,4140,418
21.11.20230,4180,4220,4160,416
22.11.20230,4160,4220,4120,412
23.11.20230,4120,4120,4020,408
26.11.20230,410,4180,4080,416
27.11.20230,4160,4160,4080,41
28.11.20230,410,4120,4040,406
29.11.20230,4060,4080,4020,404
30.11.20230,4060,410,3980,4
03.12.20230,4020,4040,3980,398
04.12.20230,3980,4140,3960,402
05.12.20230,4020,4060,3940,394
06.12.20230,3940,3980,3880,396
07.12.20230,3980,4020,3960,398
10.12.20230,40,40,3860,386
11.12.20230,3860,3940,3820,388
12.12.20230,3880,3880,3680,37
13.12.20230,3740,380,3680,378
14.12.20230,3780,3840,3780,382
17.12.20230,3780,3820,3660,366
18.12.20230,3640,370,3580,368
19.12.20230,3680,370,360,362
20.12.20230,3620,3640,3560,362
21.12.20230,3620,3640,350,35
24.12.20230,3520,3520,330,338
25.12.20230,3380,3580,3340,352
26.12.20230,350,3640,3480,36
27.12.20230,360,370,360,366
28.12.20230,3640,3760,3640,372