Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ADESE GAYRİMENKUL YATIRIM A.Ş. logosu
ADESE
ADESE GAYRİMENKUL YATIRIM A.Ş.
18:10:00
1.01 ₺
-0.010 (%-0.98)
Önceki Kapanış: 1.02·
Volatilite: 1.960
Düşük₺1
Yüksek₺1.02
AL1.01
SAT1.02

Piyasa Verileri

Spot Piyasa
A:1.01
S:1.02
Önceki haftaya göre (WoW)
+2.02%
Önceki aya göre (MoM)
-2.88%
Yılbaşından bugüne (YTD)
-33.55%
Önceki yıla göre (YoY)
-43.07%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADESE: ADESE GAYRİMENKUL YATIRIM A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7906
KAPANIŞ 1,7987

En Düşük

DÜŞÜK 0,346

En Yüksek

YÜKSEK 4,592
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20250,4380,4460,4360,442
02.01.20250,4440,4540,4440,454
05.01.20250,4580,4980,4580,498
06.01.20250,4940,50,470,472
07.01.20250,4720,4720,4520,456
08.01.20250,4580,4640,450,462
09.01.20250,4620,4640,4480,45
12.01.20250,450,4520,4360,438
13.01.20250,440,4440,4340,436
14.01.20250,4360,440,430,438
15.01.20250,4440,4440,4360,442
16.01.20250,4440,4520,4380,452
19.01.20250,4520,4540,4380,442
20.01.20250,440,4440,4360,438
21.01.20250,4380,4420,4360,442
22.01.20250,4420,4440,4360,436
23.01.20250,4380,4420,4340,438
26.01.20250,4360,440,4220,424
27.01.20250,4260,4280,4240,426
28.01.20250,4260,4280,410,412
29.01.20250,4120,4520,410,412
30.01.20250,4140,4220,410,412
02.02.20250,410,410,3960,398
03.02.20250,40,410,40,402
04.02.20250,4020,4040,390,396
05.02.20250,3960,4020,3940,398
06.02.20250,3980,4040,3980,402
09.02.20250,4020,4040,3960,398
10.02.20250,3980,4060,3980,402
11.02.20250,4020,4080,3960,398
12.02.20250,40,4020,3980,398
13.02.20250,3980,40,3960,398
16.02.20250,3980,4020,3940,396
17.02.20250,3960,3980,390,392
18.02.20250,3920,4040,3880,4
19.02.20250,4040,4160,3980,406
20.02.20250,4060,4080,3880,388
23.02.20250,3920,4020,390,398
24.02.20250,40,40,3840,384
25.02.20250,3840,390,3820,384
26.02.20250,3840,3880,3820,386
27.02.20250,3840,3880,3820,384
02.03.20250,3860,3920,3840,386
03.03.20250,3860,3880,3780,38
04.03.20250,380,3860,380,382
05.03.20250,3840,3920,3840,392
06.03.20250,3920,4060,3880,406
09.03.20250,4060,4120,4020,406
10.03.20250,4040,4240,4020,406
11.03.20250,4080,4140,4040,408
12.03.20250,410,420,410,418
13.03.20250,420,4220,4180,418
16.03.20250,4180,4240,4160,424
17.03.20250,4240,4340,4180,42
18.03.20250,390,40,3780,378
19.03.20250,3780,3920,3720,38
20.03.20250,3780,380,3460,352
23.03.20250,3520,3640,3480,358
24.03.20250,3620,3720,3580,372
25.03.20250,370,3760,3660,372
26.03.20250,3740,380,370,374
27.03.20250,3760,380,3680,376
01.04.20250,3740,3840,3740,376
02.04.20250,3760,3840,3720,374
03.04.20250,3740,3760,3660,37
06.04.20250,3660,370,3620,368
07.04.20250,370,3840,3680,38
08.04.20250,3780,3820,3720,374
09.04.20250,3820,3880,3780,382
10.04.20250,3820,3820,3740,38
13.04.20250,380,3860,380,384
14.04.20250,3840,3880,3780,38
15.04.20250,3780,380,3740,376
16.04.20250,3760,3820,3740,378
17.04.20250,380,3820,3740,376
20.04.20250,3780,380,3720,376
21.04.20250,3780,380,3720,374
23.04.20250,3760,3960,3740,396
24.04.20250,3960,4340,3920,416
27.04.20250,4180,4360,4160,424
28.04.20250,4280,4660,4240,466
29.04.20250,480,5080,450,484
01.05.20250,4860,5320,480,532
04.05.20250,5520,5720,5260,552
05.05.20250,5460,5720,5240,532
06.05.20250,5260,5840,5060,584
07.05.20250,60,6080,5260,534
08.05.20250,5360,5740,5140,514
11.05.20250,50,5380,50,52
12.05.20250,520,5480,5080,528
13.05.20250,5280,5360,5240,526
14.05.20250,5280,5360,5040,51
15.05.20250,510,560,50,56
19.05.20250,560,5640,5360,544
20.05.20250,5440,5980,5440,598
21.05.20250,6020,6560,5920,656
22.05.20250,70,720,6740,72
25.05.20250,7660,7920,7440,792
26.05.20250,8060,870,7660,87
27.05.20250,8540,9560,7840,956
28.05.20250,9641,050,9641,012
29.05.20250,941,0480,9220,99
01.06.20250,9780,990,8920,894
02.06.20250,8940,9820,8580,982
03.06.20251,081,081,051,08
04.06.20251,1881,1881,1381,188
09.06.20251,21,2961,1861,258
10.06.20251,221,3741,191,34
11.06.20251,341,4421,3221,43
12.06.20251,3861,431,291,336
15.06.20251,4681,4681,4681,468
16.06.20251,6141,6141,6141,614
17.06.20251,7741,7741,7741,774
18.06.20251,951,951,6881,854
19.06.20251,7781,8521,721,722
22.06.20251,691,8861,6541,886
23.06.20251,9082,0141,91,95
24.06.20251,93821,8521,864
25.06.20251,841,921,7841,82
26.06.20251,811,9021,7821,864
29.06.20251,9042,011,8661,872
30.06.20251,8721,921,7961,828
01.07.20251,8081,8521,7721,788
02.07.20251,7881,9541,7641,9
03.07.20251,92,091,882,09
06.07.20252,072,2982,0142,2
07.07.20252,22,2882,0982,12
08.07.20252,122,1842,0622,1
09.07.20252,162,312,112,31
10.07.20252,312,4542,1962,256
13.07.20252,2562,482,2562,48
15.07.20252,542,6282,4362,442
16.07.20252,4622,5222,42,42
17.07.20252,432,6242,4222,5
20.07.20252,522,672,4762,652
21.07.20252,642,7222,5982,634
22.07.20252,642,712,6062,606
23.07.20252,62,8662,4762,866
24.07.20252,913,0282,8142,89
27.07.20252,9023,0362,9022,996
28.07.20252,9963,1042,9482,98
29.07.20252,982,9922,8682,898
30.07.20252,8863,082,8843,06
31.07.20253,063,1743,0363,098
03.08.20253,0983,1283,0363,062
04.08.20253,0643,0923,0323,09
05.08.20253,0863,1843,053,062
06.08.20253,073,1183,0243,028
07.08.20253,0283,1963,013,174
10.08.20253,1123,223,0863,112
11.08.20253,1283,233,1263,186
12.08.20253,1923,243,1543,174
13.08.20253,1743,363,1243,3
14.08.20253,3023,4383,2583,378
17.08.20253,3783,5723,3543,55
18.08.20253,5983,633,4523,452
19.08.20253,473,723,4443,7
20.08.20253,683,9023,6583,854
21.08.20253,843,8963,5823,654
24.08.20253,6543,6943,6023,64
25.08.20253,673,7383,6223,634
26.08.20253,6363,9063,5743,836
27.08.20253,8243,843,743,764
28.08.20253,763,8143,7183,718
31.08.20253,7243,7823,6383,7
01.09.20253,73,9043,623,84
02.09.20253,843,8763,7583,802
03.09.20253,8023,8883,7963,832
04.09.20253,8364,2123,814,212
07.09.20254,0444,2484,0124,032
08.09.20254,0444,18844,004
09.09.20254,024,1043,9824,008
10.09.20254,0364,1043,973,97
11.09.20253,973,9983,8963,944
14.09.20253,9444,243,884,164
15.09.20254,1764,264,14,2
16.09.20254,24,264,1564,224
17.09.20254,2244,364,184,336
18.09.20254,3324,5924,34,456
21.09.20254,4524,4524,0124,012
22.09.20253,6863,73,6123,612
23.09.20253,293,293,2523,252
24.09.20252,9543,462,9323,18
25.09.20253,163,2983,163,182
28.09.20253,1823,4123,043,338
29.09.20253,3523,673,3243,67
30.09.20253,6943,8663,3043,306
01.10.20253,2843,4143,1983,276
02.10.20253,2883,33,1443,15
05.10.20253,1683,283,123,12
06.10.20253,1223,193,0983,118
07.10.20253,1223,2043,1123,112
08.10.20253,113,253,093,182
09.10.20253,1823,4383,163,39
12.10.20253,373,5083,2923,4
13.10.20253,3983,43,3243,352
14.10.20253,3423,6863,33,686
15.10.20253,713,743,5823,6
16.10.20253,6283,7683,5683,612
19.10.20253,6123,973,6043,798
20.10.20253,774,053,623,93
21.10.20253,954,283,954,19
22.10.20254,214,424,134,24
23.10.20254,34,454,134,15
26.10.20254,154,23,983,99
27.10.202544,143,933,93
29.10.20253,924,013,63,64
30.10.20253,633,723,543,65
02.11.20253,673,813,653,7
03.11.20253,653,773,593,61
04.11.20253,613,843,523,82
05.11.20253,833,923,443,44
06.11.20253,13,13,13,1
09.11.20252,843,252,792,79
10.11.20252,652,842,522,52
11.11.20252,522,592,292,3
12.11.20252,292,412,212,27
13.11.20252,272,482,222,4
16.11.20252,412,572,352,55
17.11.20252,552,652,32,3
18.11.20252,212,242,072,07
19.11.20251,952,111,871,87
20.11.20251,761,791,691,7
23.11.20251,71,771,661,71
24.11.20251,721,751,551,65
25.11.20251,651,731,561,58
26.11.20251,591,621,531,55
27.11.20251,551,561,41,41
30.11.20251,391,551,381,55
01.12.20251,591,71,591,7
02.12.20251,771,871,661,74
03.12.20251,741,781,661,67
04.12.20251,671,741,621,66
07.12.20251,671,741,631,7
08.12.20251,71,821,671,74
09.12.20251,741,771,651,68
10.12.20251,681,751,651,68
11.12.20251,691,841,681,84
14.12.20251,881,961,741,78
15.12.20251,781,831,751,76
16.12.20251,771,81,681,68
17.12.20251,671,731,641,66
18.12.20251,661,721,611,7
21.12.20251,71,731,621,63
22.12.20251,611,71,591,64
23.12.20251,641,711,611,68
24.12.20251,691,721,651,67
25.12.20251,661,671,611,61
28.12.20251,611,621,491,53
29.12.20251,531,571,491,53
30.12.20251,541,611,511,52