Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKBANK T.A.Ş. logosu
AKBNK
AKBANK T.A.Ş.
13:26:27
81.1 ₺
0.05 (%0.06)
Önceki Kapanış: 81.1·
Volatilite: 2.53
Düşük₺75.5
Yüksek₺81.85
AL81.150SAT81.200

Piyasa Verileri

Spot Piyasa
A:81.15
S:81.2
Önceki haftaya göre (WoW)
+11.78%
Önceki aya göre (MoM)
+26.80%
Yılbaşından bugüne (YTD)
+19.99%
Önceki yıla göre (YoY)
+43.53%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKBNK: AKBANK T.A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,3056
KAPANIŞ 6,2954

En Düşük

DÜŞÜK 5,5423

En Yüksek

YÜKSEK 6,8606
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20176,41916,43836,32316,3808
20.06.20176,3686,46,31046,3871
21.06.20176,41286,43836,35516,4383
22.06.20176,44466,44466,34236,3614
27.06.20176,31666,38716,31666,3871
28.06.20176,41286,4516,32316,3295
29.06.20176,31046,35516,27216,2721
02.07.20176,28486,35516,26556,2912
03.07.20176,29126,39366,27856,3936
04.07.20176,39366,46,3046,3104
05.07.20176,32316,35516,27856,3551
06.07.20176,34236,38086,3046,3104
09.07.20176,34866,37436,31046,3423
10.07.20176,33596,59196,33596,56
11.07.20176,51516,66886,50876,6431
12.07.20176,64316,66886,5286,5407
13.07.20176,57276,64966,55356,6431
16.07.20176,63676,73286,61756,7328
17.07.20176,71996,73916,62396,6431
18.07.20176,67526,80336,65596,7839
19.07.20176,79686,79686,68796,6943
20.07.20176,66886,67526,57276,6688
23.07.20176,68176,71996,63036,6559
24.07.20176,68796,70076,63676,6367
25.07.20176,64316,68796,63036,6752
26.07.20176,71356,75826,69436,7391
27.07.20176,71356,71996,66236,6623
30.07.20176,67526,71356,63676,6943
31.07.20176,73286,74566,57276,6046
01.08.20176,62396,68796,59196,6496
02.08.20176,63676,68176,61756,6367
03.08.20176,63676,75826,63036,7582
06.08.20176,80336,85436,78396,8033
07.08.20176,80956,86066,77766,7904
08.08.20176,76476,77116,65596,6688
09.08.20176,68176,71996,59836,6111
10.08.20176,59196,63036,50226,5087
13.08.20176,58566,71996,566,7007
14.08.20176,71996,71996,54076,5407
15.08.20176,57926,64316,4516,5407
16.08.20176,56626,59196,4516,496
17.08.20176,44466,47686,41286,4702
20.08.20176,4516,57276,43836,528
21.08.20176,56626,59836,51516,528
22.08.20176,5286,57276,51516,56
23.08.20176,56626,67526,56626,6175
24.08.20176,61756,71996,59836,6879
27.08.20176,71356,71996,66236,7199
28.08.20176,70716,70716,64316,6943
30.08.20176,70716,70716,61756,6175
04.09.20176,63676,68176,55356,6175
05.09.20176,63036,67526,566,5662
06.09.20176,566,57926,4966,496
07.09.20176,50876,52166,37436,4191
10.09.20176,4516,51516,44466,4895
11.09.20176,50876,53446,47026,5216
12.09.20176,51516,55356,4516,451
13.09.20176,4516,566,4516,528
14.09.20176,53446,61116,50226,5473
17.09.20176,55356,57276,50876,5087
18.09.20176,48956,4966,34236,3423
19.09.20176,35516,3686,27216,304
20.09.20176,27216,32316,21436,2143
21.09.20176,23996,35516,23996,3551
24.09.20176,34866,34866,25276,2721
25.09.20176,31046,36146,23356,3423
26.09.20176,33596,35515,97765,9776
27.09.20175,95836,1125,94546,0479
28.09.20176,07366,07996,0166,016
01.10.20176,0166,07365,99046,0544
02.10.20176,05446,1126,02876,0479
03.10.20176,07996,21436,06716,1567
04.10.20176,16316,1766,08646,0926
05.10.20176,07996,09916,02876,0544
08.10.20175,84945,88795,70875,8815
09.10.20176,00946,07365,90716,0608
10.10.20176,03516,1765,97766,0351
11.10.20176,13756,20156,04156,2015
12.10.20176,21436,24636,09266,208
15.10.20176,22076,25916,15676,1631
16.10.20176,16976,21436,13756,1502
17.10.20176,1766,18876,13116,1375
18.10.20176,15026,29766,15026,2976
19.10.20176,31046,35516,23996,2655
22.10.20176,24636,24636,09266,0926
23.10.20176,10556,13756,05446,0864
24.10.20176,10556,27856,09916,2785
25.10.20176,25916,31666,16316,1631
26.10.20176,11846,14396,07996,1375
29.10.20176,2086,26556,16976,208
30.10.20176,22076,40646,2086,4064
31.10.20176,42576,73286,41916,6559
01.11.20176,75196,79046,59196,6303
02.11.20176,61756,62396,34236,3871
05.11.20176,41916,66886,38086,5983
06.11.20176,59196,60466,39366,432
07.11.20176,45746,46396,27216,2912
08.11.20176,34866,38086,13116,1697
09.11.20176,1766,18876,09266,1697
12.11.20176,22076,31666,09266,2655
13.11.20176,25916,38716,18876,3359
14.11.20176,3046,38086,16316,1631
15.11.20176,18876,29126,11846,1439
16.11.20176,1766,20156,06086,1184
19.11.20176,09916,09915,81765,8176
20.11.20175,7925,88155,69595,7984
21.11.20175,81115,97765,73435,9454
22.11.20175,95836,03515,70875,7535
23.11.20175,71515,78565,67695,6769
26.11.20175,68955,77285,61915,6959
27.11.20175,69595,84945,58715,5999
28.11.20175,63195,71515,54235,7023
29.11.20175,73435,82385,65755,7535
30.11.20175,75355,765,63835,6448
03.12.20175,61915,77285,61285,7535
04.12.20175,7925,85595,72785,8111
05.12.20175,81115,83045,68955,6895
06.12.20175,70875,74715,66415,7087
07.12.20175,71515,86235,67695,8494
10.12.20175,90716,02875,90715,984
11.12.20175,9846,05445,93285,984
12.12.20176,00316,06715,93915,9454
13.12.20176,04796,07365,96486,0544
14.12.20176,05446,05445,97125,984
17.12.20176,0166,08646,00316,0415
18.12.20176,05446,09915,99675,9967
19.12.20175,99676,04155,94545,9967
20.12.20176,02236,05445,99676,016
21.12.20176,04796,06715,9845,984
24.12.20176,02236,02875,99046,0094
25.12.20176,0166,02875,99676,0223
26.12.20176,0166,06086,00316,016
27.12.20176,03516,23996,03516,2271
28.12.20176,22716,3686,22716,304