Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKBANK T.A.Ş. logosu
AKBNK
AKBANK T.A.Ş.
13:29:30
81.1 ₺
0.1 (%0.12)
Önceki Kapanış: 81.1·
Volatilite: 2.53
Düşük₺75.5
Yüksek₺81.85
AL81.200SAT81.250

Piyasa Verileri

Spot Piyasa
A:81.2
S:81.25
Önceki haftaya göre (WoW)
+11.85%
Önceki aya göre (MoM)
+26.88%
Yılbaşından bugüne (YTD)
+20.06%
Önceki yıla göre (YoY)
+43.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKBNK: AKBANK T.A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 60,2544
KAPANIŞ 60,1438

En Düşük

DÜŞÜK 46,3931

En Yüksek

YÜKSEK 72,2224
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202562,033663,597561,180562,7444
02.01.202562,886663,644962,033662,7444
05.01.202562,886663,739662,649763,3131
06.01.202563,265763,550161,370261,3702
07.01.202561,417561,654559,901160,2802
08.01.202560,706662,554960,043262,4601
09.01.202562,507562,69760,422361,0384
12.01.202560,99162,365459,000659,5219
13.01.202559,995861,417559,190259,7115
14.01.202559,806360,943659,332459,9011
15.01.202561,038461,227959,28560,8015
16.01.202560,943662,886660,706662,5549
19.01.202563,360563,644961,844163,6449
20.01.202563,502765,350963,407964,9717
21.01.202565,019266,061764,782265,9669
22.01.202566,203966,251364,071464,5927
23.01.202564,640164,734862,744462,9814
26.01.202561,986263,17161,559762,5549
27.01.202563,218363,692262,791863,5975
28.01.202563,881864,071462,460162,5549
29.01.202562,744463,076261,986262,081
30.01.202562,507563,407961,464961,4649
02.02.202560,706661,275358,384660,4697
03.02.202560,896363,265760,280262,2705
04.02.202562,365462,744460,517161,5123
05.02.202562,175762,365460,13861,0858
06.02.202560,943661,038458,953260,1853
09.02.202560,232760,469759,427159,4271
10.02.202559,474560,327659,332459,9011
11.02.202559,995860,422359,237659,5693
12.02.202560,13861,133259,521960,7066
13.02.202560,99161,938860,37561,4649
16.02.202561,512361,701860,611961,1332
17.02.202561,180562,223160,659361,7018
18.02.202561,749262,412860,75460,9436
19.02.202561,227962,69761,133262,1757
20.02.202562,223162,93460,517161,4175
23.02.202562,223162,507560,943661,4175
24.02.202561,512362,886661,085862,697
25.02.202562,744464,166261,986263,9766
26.02.202563,692265,11463,550164,2609
27.02.202564,02465,11463,455363,787
02.03.202564,687470,137364,640169,1895
03.03.202569,189570,611267,957368,3839
04.03.202569,379170,611267,436169,2843
05.03.202569,758169,947868,004769,616
06.03.202569,521270,70669,047369,9004
09.03.202569,85371,132569,426570,0425
10.03.202570,184770,23267,673168,1469
11.03.202568,431370,611268,431369,7107
12.03.202569,947871,511669,663470,8956
13.03.202570,94371,653870,516470,9903
16.03.202571,179972,222470,089971,1799
17.03.202570,753371,132569,094769,4265
18.03.202564,450465,350962,507562,5075
19.03.202560,99162,365456,299456,5838
20.03.202555,967656,25250,944350,9443
23.03.202552,223853,361347,958751,1338
24.03.202553,076954,640751,133853,0769
25.03.202552,807553,72851,01552,2746
26.03.202552,904453,195150,675851,1603
27.03.202551,111851,45149,513150,6274
01.04.202550,385151,790149,803851,2087
02.04.202551,596352,419950,724350,9181
03.04.202550,918151,208749,803850,6274
06.04.202548,931751,111848,195350,482
07.04.202551,547951,547949,997650,3367
08.04.202549,6150,094548,195348,2341
09.04.202550,385150,627447,865947,8659
10.04.202547,885348,389146,606348,331
13.04.202548,834849,513148,447348,5441
14.04.202548,64149,416248,447348,7864
15.04.202548,737949,561548,175948,9802
16.04.202549,319350,385149,222449,7069
17.04.202549,852249,949147,943448,0015
20.04.202548,020950,191447,05248,2341
21.04.202548,544149,077148,311648,8348
23.04.202549,17451,88749,077151,8386
24.04.202551,935552,032349,900749,9007
27.04.202550,288250,385147,788447,8271
28.04.202547,846548,195347,226447,4202
29.04.202547,575247,749646,393146,9938
01.05.202547,303948,214747,129547,9628
04.05.202548,689549,077147,071347,0713
05.05.202547,071348,544147,071347,7302
06.05.202547,730248,156647,400847,9434
07.05.202548,389148,834847,92448,3697
08.05.202548,350448,737947,187648,331
11.05.202549,755350,724349,270950,2882
12.05.202549,997651,160349,561550,6274
13.05.202550,385151,160350,04650,1914
14.05.202550,336750,627449,028649,1255
15.05.202549,222450,530548,737950,3367
19.05.202550,288251,644849,949150,9181
20.05.202550,821251,596350,433650,8696
21.05.202551,208752,807551,111851,9839
22.05.202551,88752,516849,949150,2882
25.05.202550,821250,869649,077150,3367
26.05.202550,336750,772749,222449,3677
27.05.202549,416250,385149,319350,046
28.05.202550,530551,596350,385151,1603
29.05.202551,063451,257249,270949,3677
01.06.202549,464651,063449,319350,4336
02.06.202551,45154,454751,257253,9218
03.06.202553,824954,600153,582754,4547
04.06.202554,115654,648554,018754,5032
09.06.202555,278358,378954,987657,9914
10.06.202557,991458,81557,652258,1367
11.06.202557,167858,378957,119357,3615
12.06.202555,229957,652254,357857,6522
15.06.202558,088358,621257,264758,0398
16.06.202558,185158,427456,780256,7802
17.06.202556,586457,555355,423756,5379
18.06.202557,361557,555354,745455,3752
19.06.202556,150456,780255,326855,4237
22.06.202554,600156,295754,551656,1019
23.06.202559,105659,541757,313159,1541
24.06.202559,347959,541758,233659,0572
25.06.202558,766559,783958,621258,9119
26.06.202558,960360,898258,185160,0746
29.06.202560,946666,082160,704466,0821
30.06.202566,130567,438665,549165,9852
01.07.202566,178967,874665,936767,0025
02.07.202568,504469,909466,178966,6634
03.07.202566,663467,535565,791467,5355
06.07.202566,130567,244865,742965,8398
07.07.202566,372766,663464,289565,5976
08.07.202565,500767,244865,113167,1479
09.07.202568,262268,795167,777768,1653
10.07.202568,649869,32866,857267,5839
13.07.202567,438667,535564,77464,8224
15.07.202564,628665,2162,060963,4175
16.07.202564,095765,936763,80565,7429
17.07.202565,888366,082165,064765,21
20.07.202565,500767,002565,452266,4696
21.07.202566,469666,760365,500765,5007
22.07.202565,694565,936764,725565,4522
23.07.202565,888367,583965,306966,0821
24.07.202566,033666,227465,403865,8883
27.07.202566,372766,518164,919365,0647
28.07.202565,064765,985265,016265,0647
29.07.202564,822465,64664,628665,1131
30.07.202565,403866,082165,113165,4038
31.07.202565,355365,452264,095764,4833
03.08.202564,967866,905764,77464,774
04.08.202565,016265,161664,337964,6771
05.08.202564,725565,2163,998864,6286
06.08.202564,919367,341764,919366,4212
07.08.202566,421266,760365,549165,7914
10.08.202566,372766,663465,888366,1305
11.08.202566,130566,518165,936766,1305
12.08.202566,227466,857265,936766,2274
13.08.202566,130566,518164,628664,6771
14.08.202564,580265,452264,386465,1131
17.08.202565,2165,452264,047364,4348
18.08.202564,628665,306963,36963,805
19.08.202563,80565,694563,611265,1131
20.08.202565,500766,275865,016266,1305
21.08.202566,760367,729365,985267,6808
24.08.202568,601368,843566,954167,0994
25.08.202566,905768,310666,372768,3106
26.08.202568,019968,116866,857266,8572
27.08.202566,954168,407566,905767,3417
28.08.202567,390168,116865,791466,1305
31.08.202566,324367,583966,178967,051
01.09.202567,244868,019960,946663,9988
02.09.202564,095764,095758,911958,9119
03.09.202559,202560,413758,524359,687
04.09.202560,219962,642359,154160,5106
07.09.202559,444860,413758,621259,6386
08.09.202560,074661,382759,299460,8497
09.09.202561,334262,157860,607561,9156
10.09.202561,96463,465959,008859,1056
11.09.202559,202560,316858,427460,0746
14.09.202559,880864,386459,25163,4175
15.09.202563,611264,822462,981464,5317
16.09.202564,483365,64664,095765,2584
17.09.202565,355365,597662,49763,0299
18.09.202563,223765,113162,787664,5802
21.09.202566,421266,61565,597665,5976
22.09.202564,434865,113163,80563,9504
23.09.202564,095765,016261,770263,5143
24.09.202563,901963,998862,545462,6423
25.09.202562,448562,787659,493259,8808
28.09.202559,154160,462259,008859,2994
29.09.202559,638660,995159,444860,7529
30.09.202560,607562,739259,977762,2547
01.10.202562,157862,545460,074660,5106
02.10.202561,043561,140457,4157,6038
05.10.202557,942958,427456,247356,6348
06.10.202556,828657,506956,489557,2647
07.10.202557,313158,233656,247356,2957
08.10.202557,070957,264755,229955,569
09.10.202555,714356,489555,084555,7143
12.10.202554,890755,423754,018754,2125
13.10.202554,260954,406351,547951,8386
14.10.202552,080852,85651,499451,9355
15.10.202552,032354,357851,88753,5827
16.10.202553,243553,679651,402553,1466
19.10.202553,631156,634852,565356,1504
20.10.202556,150456,537955,229955,8112
21.10.202556,247356,828655,859756,1019
22.10.202556,198857,555355,762856,7317
23.10.202557,749161,96456,489558,3305
26.10.202558,233658,766556,634856,974
27.10.202557,022457,4156,489556,7317
29.10.202557,167857,749156,537957,6522
30.10.202557,700758,911957,119358,9119
02.11.202559,347961,140458,863459,2025
03.11.202558,960360,365358,81559,1056
04.11.202559,057260,026158,766559,2994
05.11.202559,68760,849759,590160,5106
06.11.202560,559160,559157,942959,0088
09.11.202559,299459,638657,555358,0398
10.11.202557,894558,427455,036156,4895
11.11.202556,877157,458456,150457,0709
12.11.202557,264757,506956,489556,8771
13.11.202556,634857,264756,00556,4895
16.11.202556,828657,458456,295756,5379
17.11.202556,295757,361556,00557,0224
18.11.202557,313159,68756,925559,4448
19.11.202559,735560,365358,621259,9777
20.11.202559,638660,074658,81559,8808
23.11.202559,541761,140459,396360,9466
24.11.202561,140461,867160,316861,4311
25.11.202561,479661,915661,09261,528
26.11.202562,012562,739261,479661,7702
27.11.202561,576562,884561,52862,7392
30.11.202562,690764,725561,96464,1926
01.12.202564,289564,483363,36963,9988
02.12.202564,241166,033663,611264,6286
03.12.202564,822465,016261,96462,4001
04.12.202562,351665,064762,206364,9193
07.12.202565,597667,632465,500766,1789
08.12.202566,227467,341765,742967,1479
09.12.202567,293267,390165,597666,5181
10.12.202566,663467,729366,082166,8572
11.12.202567,196368,116866,324367,3901
14.12.202567,583968,795167,244868,7951
15.12.202568,746669,182768,019969,0858
16.12.202568,940469,037367,583968,5044
17.12.202568,649869,376567,729368,9404
18.12.202569,037369,715668,649869,5703
21.12.202569,76471,072169,32870,6361
22.12.202570,29771,362869,424969,7156
23.12.202569,812570,200167,632467,6808
24.12.202567,971568,504467,438667,5839
25.12.202567,583967,92366,566567,0994
28.12.202567,147968,213766,469667,3901
29.12.202567,535567,777766,857267,5839
30.12.202567,729368,746667,535567,6324