Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKBANK T.A.Ş. logosu
AKBNK
AKBANK T.A.Ş.
13:29:35
81.1 ₺
0.1 (%0.12)
Önceki Kapanış: 81.1·
Volatilite: 2.53
Düşük₺75.5
Yüksek₺81.85
AL81.200SAT81.250

Piyasa Verileri

Spot Piyasa
A:81.2
S:81.25
Önceki haftaya göre (WoW)
+11.85%
Önceki aya göre (MoM)
+26.88%
Yılbaşından bugüne (YTD)
+20.06%
Önceki yıla göre (YoY)
+43.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKBNK: AKBANK T.A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 75,1915
KAPANIŞ 75,1868

En Düşük

DÜŞÜK 60,65

En Yüksek

YÜKSEK 90,5964
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202667,92371,217567,92371,2175
04.01.202671,60571,944270,393970,9268
05.01.202671,072172,719370,490872,0895
06.01.202672,186472,380269,909470,0547
07.01.202670,103270,781469,473470,4423
08.01.202670,926871,992670,684571,5081
11.01.202671,798872,864770,926871,2175
12.01.202671,265972,767870,636172,1864
13.01.202672,57472,767871,411271,7019
14.01.202671,653572,234970,345471,5566
15.01.202671,750473,252271,459772,574
18.01.202672,913175,238672,816274,8995
19.01.202675,190176,69274,41575,7715
20.01.202675,965377,418775,480877,4187
21.01.202677,806377,951674,41575,3839
22.01.202675,868477,273475,674676,4013
25.01.202675,771577,273474,754177,1765
26.01.202677,370378,484576,352977,0796
27.01.202677,321883,426277,079682,215
28.01.202683,08788,706982,457286,2361
29.01.202686,236190,063485,170390,0634
01.02.202688,319390,45185,89788,1255
02.02.202688,125588,17484,152985,2187
03.02.202685,606385,993982,990182,9901
04.02.202682,941783,232481,439881,779
05.02.202681,77982,747980,325581,246
08.02.202682,166583,668482,118182,7964
09.02.202682,941782,990180,713180,9554
10.02.202680,567882,166580,083381,3429
11.02.202681,585288,367881,439888,3193
12.02.202688,270988,852385,703285,9454
15.02.202686,429987,447385,46186,7206
16.02.202686,478388,17486,139286,1392
17.02.202686,429989,433686,187787,6895
18.02.202688,17488,222483,765384,2982
19.02.202684,298285,606382,893285,6063
22.02.202686,962888,270985,993987,5442
23.02.202687,108289,239886,236188,7069
24.02.202688,852389,966586,962888,174
25.02.202688,367890,208886,962888,8523
26.02.202689,482190,596486,381487,3504
01.03.202682,457284,007579,550480,1802
02.03.202679,211381,391475,626276,4498
03.03.202676,498277,757875,28776,0137
04.03.202676,837378,678376,837377,128
05.03.202676,546777,757870,829971,7504
08.03.202668,988971,60567,147971,3144
09.03.202674,463475,771573,106974,7057
10.03.202674,560375,28772,961675,1417
11.03.202674,075876,25672,816273,3976
12.03.202672,961673,0169,473470,297
15.03.202670,539271,16969,570370,4423
16.03.202671,023774,124370,926873,446
17.03.202673,882174,802672,622473,3491
18.03.202672,283373,155371,072171,3144
22.03.202669,085871,217565,888370,8299
23.03.202669,715670,684568,116868,1168
24.03.202669,473470,200168,698268,6982
25.03.202668,669,966,7567,25
26.03.202667,7568,366,166,9
29.03.202666,7566,8565,0565,6
30.03.202665,967,765,6566
31.03.2026696967,668,25
01.04.202666,6569,466,4569,25
02.04.202669,370,2568,2568,75
05.04.20266971,468,9570,3
06.04.20267070,768,569,25
07.04.20267576,1573,7575,75
08.04.202675,3576,0574,475,3
09.04.20267678,575,8578,4
12.04.202676,677,775,377,4
13.04.202678,9581,177,1578,45
14.04.202678,8579,2578,178,9
15.04.202679,680,577,578,1
16.04.202678,283,8577,483,55
19.04.202681,658381,381,85
20.04.202682,282,6580,7580,75
21.04.202681,782,178,779,25
23.04.202678,779,1577,677,9
26.04.20267879,3577,277,7
27.04.202677,878,4575,9575,95
28.04.202676,3576,973,6573,7
29.04.202673,174,0572,8573,2
03.05.202673,3573,670,470,65
04.05.202670,7571,570,270,7
05.05.202672,575,4572,1574,35
06.05.202674,7576,4574,575,2
07.05.202674,6576,1573,975,25
10.05.202674,976,174,275,85
11.05.202675,7576,272,7572,75
12.05.202673,573,771,0571,55
13.05.202672,173,4571,372,35
14.05.202671,3571,4569,7570,25
17.05.202669,871,156970,1
19.05.202669,2569,868,7569,1
20.05.202669,169,562,262,2
21.05.202660,8564,4560,6563,6
24.05.202664,266,0563,765,4
25.05.202665,165,66464
31.05.202664,5566,1563,463,7
01.06.202664,566,5564,565,95
02.06.202665,766,564,8564,85
03.06.202665,667,2564,6567,15
04.06.202667,4567,5564,464,5
07.06.202663,6567,463,4566,9
08.06.202666,9568,2566,767,15
09.06.20266767,4565,666,1
10.06.202666,3567,564,8566,8
11.06.20266972,668,472,6
14.06.202677,878,1575,576,75
15.06.202676,977,6576,0577,1
16.06.202677,478,576,6578
17.06.202678,381,578,181,1
18.06.202679,981,8579,881,15