Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKBANK T.A.Ş. logosu
AKBNK
AKBANK T.A.Ş.
13:29:30
81.1 ₺
0.1 (%0.12)
Önceki Kapanış: 81.1·
Volatilite: 2.53
Düşük₺75.5
Yüksek₺81.85
AL81.200SAT81.250

Piyasa Verileri

Spot Piyasa
A:81.2
S:81.25
Önceki haftaya göre (WoW)
+11.85%
Önceki aya göre (MoM)
+26.88%
Yılbaşından bugüne (YTD)
+20.06%
Önceki yıla göre (YoY)
+43.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKBNK: AKBANK T.A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 51,6934
KAPANIŞ 51,641

En Düşük

DÜŞÜK 31,6631

En Yüksek

YÜKSEK 67,0569
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202433,51633,861132,898433,189
02.01.202433,18933,388932,026432,0991
03.01.202432,153633,134431,663132,971
04.01.202433,043633,497932,571433,407
07.01.202433,970136,731333,951936,7313
08.01.202436,949437,984835,804936,1864
09.01.202436,186437,239936,004737,0039
10.01.202437,221837,748636,80437,349
11.01.202437,003940,200936,47739,2928
14.01.202439,220139,510738,656939,2201
15.01.202439,220139,601537,530637,9667
16.01.202437,912138,402637,803238,1482
17.01.202439,056639,32937,258237,2582
18.01.202437,439837,639636,567937,1674
21.01.202436,840436,876736,131936,3862
22.01.202436,840437,094734,333434,6604
23.01.202434,878437,130934,533236,695
24.01.202436,894937,603336,1536,6405
25.01.202436,731337,003936,25936,6223
28.01.202436,731336,822135,859436,0229
29.01.202436,204536,495235,877636,0229
30.01.202436,095536,495235,659635,9139
31.01.202436,022936,894935,986536,4044
01.02.202436,349936,767735,459735,6596
04.02.202436,349936,767736,077436,5315
05.02.202436,713137,34936,47737,2764
06.02.202437,421637,803236,622336,7313
07.02.202436,785937,112836,604236,6769
08.02.202436,749536,967536,168236,5679
11.02.202437,149237,421636,640537,3854
12.02.202437,657838,057436,785936,804
13.02.202436,876737,312636,331737,2399
14.02.202437,421638,656937,203738,0211
15.02.202438,166538,257237,548837,676
18.02.202437,930239,383537,621437,7304
19.02.202437,930239,583437,89439,1474
20.02.202439,256440,41938,947639,5107
21.02.202439,783240,291937,984838,4571
22.02.202438,457139,129238,057438,9657
25.02.202439,002139,074737,712237,8394
26.02.202438,00338,511637,603337,785
27.02.202437,78537,839436,604236,7495
28.02.202436,876737,912136,80437,7668
29.02.202437,766837,857736,458936,6042
03.03.202436,713137,021935,441635,4416
04.03.202435,532436,440735,205535,7686
05.03.202435,659635,950234,515235,1509
06.03.202435,350737,276435,332637,2037
07.03.202437,276438,275536,931138,003
10.03.202440,328240,328238,765938,8749
11.03.202438,856740,491738,729639,765
12.03.202439,892239,910437,530637,9667
13.03.202438,075738,275536,640536,8404
14.03.202436,876737,094736,077436,0774
17.03.202436,204536,949436,131936,4589
18.03.202436,458938,638736,422438,4389
19.03.202438,329939,456238,039238,7296
20.03.202439,074741,872338,820440,9094
21.03.202441,07342,126640,891441,6179
24.03.202441,617944,124940,982241,7815
25.03.202441,987642,916441,418941,9686
26.03.202442,177142,802741,551642,0823
27.03.202442,347744,887842,290944,3381
28.03.202444,546745,210143,807444,3381
31.03.202444,755246,214843,409345,3049
01.04.202445,475547,219545,058546,7266
02.04.202446,726647,219545,721946,6697
03.04.202446,726649,80746,309649,6648
04.04.202451,181252,8449,427852,7451
07.04.202452,887353,598252,12952,603
08.04.202452,792554,688152,745153,7403
14.04.202453,692956,204653,598255,3516
15.04.202455,351655,778152,60352,9347
16.04.202453,550855,588653,124353,1243
17.04.202453,598255,825553,503455,4938
18.04.202455,16259,28554,024759,2376
21.04.202459,66459,995856,678556,7259
23.04.202457,105157,95856,915457,1524
24.04.202457,294657,673754,451254,4512
25.04.202454,782956,820754,688155,9676
28.04.202456,441557,247256,015157,1998
29.04.202457,152458,147756,346856,3468
01.05.202456,868157,247255,019955,1147
02.05.202455,493856,962854,830356,9154
05.05.202456,868157,484156,109957,1051
06.05.202457,105159,190256,678558,3846
07.05.202458,384659,04855,920256,8681
08.05.202457,34257,578956,299456,2994
09.05.202456,631256,773354,782954,7829
12.05.202455,114755,209452,934753,0769
13.05.202454,54654,92553,408654,4986
14.05.202454,30955,63653,076954,2142
15.05.202454,30956,062553,835156,0625
16.05.202456,25259,758955,920259,6167
19.05.202459,616761,844159,142861,1332
20.05.202461,227967,056961,085863,8344
21.05.202463,692264,924460,801562,7918
22.05.202462,791865,303562,649763,0762
23.05.202463,076264,260962,365463,0288
26.05.202463,218364,450461,986264,4504
27.05.202464,450466,251363,834466,1566
28.05.202466,156666,156662,554962,5549
29.05.202462,93463,834461,417562,2705
30.05.202462,365465,208760,469762,934
02.06.202462,981463,881861,227963,3131
03.06.202463,313163,881860,185360,1853
04.06.202460,706661,654558,858559,0954
05.06.202459,379859,66457,626457,958
06.06.202458,147758,242456,062556,2046
09.06.202455,920257,199855,16256,3468
10.06.202456,299458,384656,109957,4367
11.06.202457,484159,616757,057758,9532
12.06.202459,758960,659358,289858,2898
13.06.202459,427159,806357,531557,9106
19.06.202458,716360,469758,337260,4697
20.06.202460,422363,123660,043262,5549
23.06.202462,460163,644961,796663,6449
24.06.202463,78764,497961,796661,7966
25.06.202461,749262,08160,943661,4175
26.06.202461,749263,834461,749263,3605
27.06.202463,78764,592760,611960,7066
30.06.202461,322861,417557,673758,7163
01.07.202459,000659,427158,005459,4271
02.07.202459,758962,839259,427162,7918
03.07.202462,744464,734862,175763,7396
04.07.202463,929264,545362,507563,2657
07.07.202463,550164,924463,123664,1662
08.07.202464,308364,355761,133261,2279
09.07.202461,322861,512359,28560,6593
10.07.202461,607163,834461,227963,2183
11.07.202463,218364,355762,649763,2183
15.07.202463,644965,587963,265764,7348
16.07.202464,829664,924462,839264,3083
17.07.202464,734865,540463,78764,6401
18.07.202464,450466,014364,02465,1614
21.07.202465,303566,867464,213565,6827
22.07.202465,682766,914863,218365,6827
23.07.202465,587965,682763,976663,9766
24.07.202463,929264,592761,654562,1284
25.07.202462,317963,028861,559762,2231
28.07.202461,322863,218361,133261,2753
29.07.202461,133261,607159,237659,4745
30.07.202459,427160,232758,242458,6689
31.07.202459,616761,464959,569359,9011
01.08.202458,763759,095456,583857,0577
04.08.202453,076955,398951,797453,9299
05.08.202455,541255,872952,745152,7451
06.08.202453,361354,024752,081752,7925
07.08.202452,697753,692952,413452,9347
08.08.202453,45654,024750,091350,1861
11.08.202450,612652,034350,280951,3708
12.08.202451,418252,8450,707452,84
13.08.202453,076953,929952,555653,2664
14.08.202454,024755,541253,313855,3042
15.08.202455,493855,872953,835153,8825
18.08.202454,119557,247253,550857,1051
19.08.202456,820757,673756,062556,7733
20.08.202456,678557,484156,015156,0625
21.08.202456,441558,100255,541256,4415
22.08.202456,394256,773354,356455,0673
25.08.202455,588656,536454,830355,4463
26.08.202455,493856,299454,688156,0151
27.08.202456,062556,25255,067355,636
28.08.202455,493856,299454,54655,2568
01.09.202455,63658,242455,588658,2424
02.09.202458,242458,763757,105157,7685
03.09.202456,962858,100256,868157,9106
04.09.202458,431958,668956,631257,4367
05.09.202457,484157,95855,493855,8729
08.09.202456,109956,441554,830355,0199
09.09.202455,304255,446352,792553,5034
10.09.202453,21954,403852,413452,4134
11.09.202453,124353,977351,655153,8351
12.09.202453,740354,166852,60353,6455
15.09.202453,645553,929952,366153,2664
16.09.202453,503455,304253,313854,8303
17.09.202454,782956,299454,640755,4938
18.09.202456,299458,621556,204658,1477
19.09.202458,19558,289856,962857,0102
22.09.202457,531558,479357,531558,0528
23.09.202458,147761,464957,863360,5171
24.09.202460,422361,322859,806360,5645
25.09.202461,133261,701859,521959,8063
26.09.202460,043260,517158,858560,2327
29.09.202460,043260,232758,005458,3846
30.09.202458,431958,763754,640754,6407
01.10.202454,498654,735550,091350,0913
02.10.202450,233550,896947,958748,8591
03.10.202449,427851,7548,669651,513
06.10.202451,702553,076951,323552,7451
07.10.202452,697754,30952,034353,1243
08.10.202453,124354,214251,228754,2142
09.10.202454,119554,54652,508252,84
10.10.202452,934754,30952,176452,6503
13.10.202452,792553,692950,754851,0865
14.10.202451,133851,892150,043951,513
15.10.202451,370851,892150,280951,6551
16.10.202451,560452,034350,328350,4704
17.10.202450,565250,754847,314347,5323
20.10.202447,674447,911345,816845,9304
21.10.202446,006347,958745,70347,2953
22.10.202447,333247,437446,1246,556
23.10.202446,802547,863946,745647,0868
24.10.202446,55647,863946,347547,3711
27.10.202447,437447,721847,219547,3521
29.10.202447,437448,622247,124648,3379
30.10.202448,385248,811847,674447,9587
31.10.202448,195749,238346,821447,3143
03.11.202447,105747,181544,243444,5088
04.11.202444,83144,982743,712643,978
05.11.202444,110645,475543,826444,9827
06.11.202445,058545,968444,963745,8735
07.11.202445,873549,333145,532448,5274
10.11.202448,71750,517848,432649,807
11.11.202449,664850,612649,522650,2335
12.11.202449,80752,508249,096251,0865
13.11.202451,418252,792551,039152,5082
14.11.202452,555653,361351,844851,9869
17.11.202452,176452,745151,51352,1764
18.11.202452,366152,460850,470450,7548
19.11.202450,991751,418249,285749,4752
20.11.202449,854454,166849,759653,9299
21.11.202453,929957,626453,740357,4367
24.11.202458,052859,095456,25256,4889
25.11.202456,536457,152455,683356,1099
26.11.202457,010257,34255,63656,3468
27.11.202456,394257,294656,157256,5838
28.11.202456,678558,384656,299457,6737
01.12.202457,389458,052856,536457,8159
02.12.202458,289861,085857,057760,0906
03.12.202460,280260,564558,905859,4745
04.12.202459,616760,469759,28560,138
05.12.202462,270562,602361,322861,8915
08.12.202462,08163,028861,133262,8866
09.12.202462,886663,218361,559761,7492
10.12.202461,844162,175758,953260,5645
11.12.202460,517161,275359,948460,3276
12.12.202460,043260,564559,521960,2327
15.12.202460,422360,801559,427159,4271
16.12.202459,521960,090658,384659,4271
17.12.202459,379860,943659,28559,6167
18.12.202459,095459,28557,673757,958
19.12.202458,526758,526757,152457,5315
22.12.202457,863358,384655,778156,2046
23.12.202456,109957,294655,872957,1051
24.12.202459,521961,701859,142861,6545
25.12.202462,175764,118861,607162,2231
26.12.202462,223162,839261,512362,7918
29.12.202462,791863,360562,223162,2231
30.12.202462,270563,455361,464961,4649