Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKBANK T.A.Ş. logosu
AKBNK
AKBANK T.A.Ş.
13:29:38
81.1 ₺
0.1 (%0.12)
Önceki Kapanış: 81.1·
Volatilite: 2.53
Düşük₺75.5
Yüksek₺81.85
AL81.200SAT81.250

Piyasa Verileri

Spot Piyasa
A:81.2
S:81.25
Önceki haftaya göre (WoW)
+11.85%
Önceki aya göre (MoM)
+26.88%
Yılbaşından bugüne (YTD)
+20.06%
Önceki yıla göre (YoY)
+43.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKBNK: AKBANK T.A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,6871
KAPANIŞ 21,6754

En Düşük

DÜŞÜK 11,825

En Yüksek

YÜKSEK 36,9857
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202316,233616,69516,208816,4973
02.01.202316,645616,69516,101616,1346
03.01.202316,175916,546715,928716,1923
04.01.202316,390116,447814,882114,8821
05.01.202314,915115,747314,437115,4095
08.01.202315,574215,59914,420714,6761
09.01.202314,750315,038714,016914,0334
10.01.202314,05814,338413,26713,267
11.01.202313,604913,819112,58313,7202
12.01.202313,679113,983813,398913,6378
15.01.202313,868514,264113,860414,2312
16.01.202314,255814,651414,074614,4371
17.01.202314,461814,77514,091114,3053
18.01.202314,264114,709114,173414,4948
19.01.202314,552515,475414,511315,4177
22.01.202315,780316,2515,104615,3024
23.01.202315,335315,582614,849115,0881
24.01.202315,2215,327114,016914,6184
25.01.202314,618414,618414,025114,0498
26.01.202313,893214,016913,209313,7202
29.01.202313,769814,313513,744914,0334
30.01.202314,033414,420713,744913,9921
31.01.202314,181814,255812,813812,8138
01.02.202312,830313,192911,82512,4101
02.02.202312,459413,629612,426513,6049
05.02.202313,201213,596612,780813,3494
06.02.202313,291813,291812,014412,1134
14.02.202312,772513,324612,574913,3246
15.02.202314,338414,346513,135213,267
16.02.202313,118613,571813,036313,1763
19.02.202313,23413,473113,019813,1763
20.02.202313,135213,390613,019813,1022
21.02.202313,093913,423513,036313,234
22.02.202313,258813,654313,135213,2753
23.02.202313,275313,407113,12713,1516
26.02.202313,431914,461813,275314,2724
27.02.202314,354714,725614,066314,4207
28.02.202314,420714,74214,3314,5113
01.03.202314,53614,890414,511314,6184
02.03.202314,60214,725613,885114,3465
05.03.202314,544315,56614,420715,4507
06.03.202315,59916,1115,318915,3435
07.03.202315,310616,72815,236416,4231
08.03.202316,291216,843415,483616,3242
09.03.202316,192316,760916,027516,0853
12.03.202316,093516,151215,327115,4095
13.03.202315,425915,796815,244715,286
14.03.202315,343515,533115,038715,3271
15.03.202315,442615,673315,302415,5579
16.03.202315,681515,83815,005715,0057
19.03.202314,981115,277714,80814,9563
20.03.202314,997415,071614,428914,4948
21.03.202314,577314,783214,445314,775
22.03.202314,700715,104614,692615,0881
23.03.202315,137615,203614,816114,8327
26.03.202314,956315,368314,816115,1211
27.03.202315,121115,178714,651414,6514
28.03.202314,626615,425914,610115,3683
29.03.202315,422815,66815,086815,1685
30.03.202314,977815,422814,714315,3866
02.04.202315,277515,531814,941415,4591
03.04.202315,4515,795215,377415,768
04.04.202315,76815,858815,313815,3138
05.04.202315,33215,459115,095815,123
06.04.202315,141215,477315,12315,2866
09.04.202315,350115,795215,350115,6863
10.04.202315,713516,258415,649916,213
11.04.202316,222116,794216,113116,6127
12.04.202316,658116,776216,21316,213
13.04.202316,240316,503715,922415,9587
16.04.202316,013216,349316,013216,2403
17.04.202316,249416,5416,203916,322
18.04.202316,385617,302916,049516,7852
19.04.202316,349316,485515,99516,0768
23.04.202316,167616,32216,022316,0586
24.04.202316,076816,140415,622615,668
25.04.202315,5515,849715,241115,3138
26.04.202315,413715,540915,132115,441
27.04.202315,477315,513614,505414,5782
01.05.202314,614414,841514,169414,2329
02.05.202314,278414,450913,760714,0967
03.05.202314,078614,396413,887814,1148
04.05.202314,096714,278413,715213,8423
07.05.202313,987815,104913,851514,9778
08.05.202314,89615,786114,850615,1776
09.05.202315,168515,613515,12315,2684
10.05.202315,268416,794215,268416,7942
11.05.202317,466517,947917,103117,5209
14.05.202315,77715,77715,77715,777
15.05.202314,205614,678114,205614,3237
16.05.202314,432714,678114,005814,1512
17.05.202314,178514,296513,597213,6062
21.05.202313,80613,842313,061313,1157
22.05.202313,133913,342913,052213,0794
23.05.202313,106613,270212,670712,6707
24.05.202312,743413,161212,725212,9886
25.05.202313,070414,287512,843313,1794
28.05.202313,25213,769812,861413,5244
29.05.202314,114814,868814,042214,8688
30.05.202314,805115,23214,35114,351
31.05.202314,532615,104914,523614,8415
01.06.202315,895116,158515,568115,9405
04.06.202316,558216,639915,858816,5037
05.06.202316,367416,5416,140416,3856
06.06.202316,576417,112216,294716,7034
07.06.202316,694317,230316,567316,9397
08.06.202317,039617,112216,64916,7671
11.06.202316,903216,994116,412916,4219
12.06.202316,421916,75816,113116,3765
13.06.202316,440117,184816,32216,6853
14.06.202316,930617,466516,812517,4665
15.06.202317,484617,6317,075917,1577
18.06.202317,248517,348416,621816,8125
19.06.202316,812517,466516,703417,2938
20.06.202317,457417,611717,193917,5392
21.06.202317,530117,757216,894217,4302
22.06.202317,657218,29317,657217,9752
25.06.202318,656418,874418,383818,5474
26.06.202318,420118,565618,274918,3476
02.07.202318,565618,856218,383818,8016
03.07.202319,074219,419318,910619,1651
04.07.202319,237619,237618,365718,947
05.07.202319,074219,201318,565618,5836
06.07.202318,529118,856218,365718,402
09.07.202318,674618,692618,438318,62
10.07.202319,001520,127818,583619,8734
11.07.202319,873421,381119,800820,9815
12.07.202321,199522,271321,072322,1986
13.07.202322,434922,907121,853622,4893
16.07.202322,670923,615622,144222,9979
17.07.202323,161523,706421,308621,3631
18.07.202321,435722,725421,417622,7254
19.07.202323,125123,234122,307622,4349
20.07.202322,307622,453121,708121,7627
23.07.202321,835422,707321,58122,5256
24.07.202322,707323,215922,216822,6164
25.07.202322,525622,816321,780822,7073
26.07.202322,943524,069822,56224,0153
27.07.202324,97826,358624,741925,9409
30.07.202326,249626,576625,068825,3776
31.07.202325,196125,450424,560124,5784
01.08.202324,578425,940924,160525,4685
02.08.202325,395925,958924,705624,7782
03.08.202324,923625,813724,705625,7047
06.08.202325,868125,940925,250625,5412
07.08.202325,559326,249625,268625,5775
08.08.202325,650228,120725,468528,1207
09.08.202328,520430,536827,248827,8482
10.08.202327,866428,611226,921828,0481
13.08.202328,338729,301527,285127,4304
14.08.202327,521328,611226,394927,5757
15.08.202327,593927,830126,994427,0489
16.08.202327,067127,666627,067127,3941
17.08.202327,521327,739225,395926,0317
20.08.202324,705626,304124,287725,7411
21.08.202326,140726,213424,632924,978
22.08.202325,068825,759124,814625,1234
23.08.202325,250627,630225,232427,6302
24.08.202328,338728,429626,758327,1943
27.08.202327,593928,048126,994427,0671
28.08.202327,176128,029927,067127,4304
30.08.202327,612127,757426,140726,1407
31.08.202326,322426,812825,940926,6856
03.09.202327,139928,011726,812827,4486
04.09.202327,466828,756527,339728,6657
05.09.202328,829229,428728,120728,5204
06.09.202328,665729,90128,629429,6285
07.09.202329,79230,300729,283429,3378
10.09.202329,719429,828427,448627,8119
11.09.202327,830127,902726,849126,9036
12.09.202326,9427,448626,267826,4676
13.09.202326,394926,485825,577526,1588
14.09.202326,285926,958125,831925,8319
17.09.202325,831926,322425,613925,9227
18.09.202325,995326,322425,450426,3224
19.09.202326,394927,412326,140726,8854
20.09.202327,194328,465926,83128,3387
21.09.202328,338728,774727,975427,9754
24.09.202328,102629,610428,011729,2651
25.09.202329,319729,501428,574928,7747
26.09.202328,792929,083628,465928,6657
27.09.202328,683929,519528,556729,1017
28.09.202329,555831,081729,501430,3914
01.10.202330,409731,971930,11931,318
02.10.202331,554131,881130,427930,7911
03.10.202330,791131,245230,355130,3733
04.10.202330,663931,463229,464931,0636
05.10.202330,772931,118230,536830,5731
08.10.202330,137130,318929,210729,3015
09.10.202329,68330,300729,464930,1009
10.10.202330,22830,845630,064430,2643
11.10.202330,591331,190729,337829,901
12.10.202329,937329,973628,574928,7021
15.10.202329,246929,301528,157128,7384
16.10.202328,829229,265128,411429,2651
17.10.202328,702129,246928,120728,4296
18.10.202328,411428,992727,793728,0844
19.10.202327,793728,084426,9427,1761
22.10.202327,666627,811926,976327,7029
23.10.202327,902729,610427,721128,7565
24.10.202328,756529,119926,885426,8854
25.10.202327,266928,029926,376827,9754
26.10.202328,102628,556727,375928,0844
29.10.202328,011728,411427,357827,4486
30.10.202327,593927,920926,703826,7583
31.10.202326,976327,194325,632126,94
01.11.202327,048927,575726,703827,2669
02.11.202327,339727,412326,794627,2488
05.11.202327,630227,993627,521327,7574
06.11.202327,702927,793727,230627,4668
07.11.202327,702927,811926,794627,0671
08.11.202326,849127,194326,540426,6674
09.11.202326,685626,9426,285926,3224
12.11.202326,267826,340525,377625,4322
13.11.202325,504925,995324,996225,9409
14.11.202326,031726,467625,686525,9771
15.11.202326,031727,266926,013527,2306
16.11.202327,139927,593926,958127,3214
19.11.202327,721127,920927,285127,6484
20.11.202327,866428,338727,575728,1026
21.11.202328,066228,284227,539528,0481
22.11.202328,138929,428728,048128,5749
23.11.202328,556729,337828,011728,9382
26.11.202329,882831,190729,719431,1544
27.11.202331,118231,42730,445930,7003
28.11.202330,736630,936430,300730,8094
29.11.202330,863831,463230,427930,5549
30.11.202331,499632,117231,281631,6631
03.12.202331,808432,916531,42732,8984
04.12.202332,807533,243432,589533,2072
05.12.202333,152634,478733,0833,1526
06.12.202333,025433,134431,499632,5895
07.12.202332,662232,75331,445131,7539
10.12.202331,772132,189931,281631,6994
11.12.202331,699434,133631,517733,8248
12.12.202333,715935,060133,334333,407
13.12.202333,970135,405333,643134,8239
14.12.202334,860236,277234,751235,5142
17.12.202334,987436,095534,987435,7867
18.12.202335,768635,877634,424235,3144
19.12.202335,314436,331735,205536,2772
20.12.202336,277236,985735,441635,5142
21.12.202335,568736,131935,387135,5687
24.12.202335,441635,441633,679534,5514
25.12.202334,860234,969233,570534,2244
26.12.202334,151834,224432,53532,5895
27.12.202332,698533,152632,680432,7348
28.12.202332,771233,479732,75333,1709