Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKSA ENERJİ ÜRETİM A.Ş. logosu
AKSEN
AKSA ENERJİ ÜRETİM A.Ş.
18:10:00
87 ₺
-0.400 (%-0.46)
Önceki Kapanış: 87.4·
Volatilite: 2.520
Düşük₺85.25
Yüksek₺87.45
AL86.9
SAT87

Piyasa Verileri

Spot Piyasa
A:86.9
S:87
Önceki haftaya göre (WoW)
+8.95%
Önceki aya göre (MoM)
+8.75%
Yılbaşından bugüne (YTD)
+20.00%
Önceki yıla göre (YoY)
+168.02%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKSEN: AKSA ENERJİ ÜRETİM A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8887
KAPANIŞ 1,881

En Düşük

DÜŞÜK 1,1659

En Yüksek

YÜKSEK 2,4059
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20181,92021,95711,89241,9386
02.01.20181,94331,98951,92941,9617
03.01.20181,97092,07741,97092,0635
04.01.20182,07282,0962,04032,0403
07.01.20182,05432,12372,05432,0913
08.01.20182,10982,10982,03112,045
09.01.20182,0452,12831,99412,1191
10.01.20182,12832,13292,09132,1052
11.01.20182,11442,16072,10522,1283
14.01.20182,12372,16542,05432,0543
15.01.20182,0452,18391,99412,1746
16.01.20182,18852,21172,14682,1978
17.01.20182,21172,22092,14222,1792
18.01.20182,17922,2072,12832,1376
21.01.20182,13762,23012,11912,2209
22.01.20182,23012,25792,18392,2301
23.01.20182,23942,27172,23012,2394
24.01.20182,23942,26242,20232,2162
25.01.20182,22092,28562,22092,2624
28.01.20182,27632,29482,23482,2441
29.01.20182,23942,29482,23012,2856
30.01.20182,31792,33192,29482,3134
31.01.20182,31792,32262,26712,2948
01.02.20182,29952,31342,25322,2902
04.02.20182,29482,29482,23012,2579
05.02.20182,19782,24412,172,2117
06.02.20182,23942,27632,23012,2579
07.02.20182,25792,25792,172,1978
08.02.20182,16542,19782,12832,1654
11.02.20182,18852,22552,16542,2162
12.02.20182,23942,23942,17462,1885
13.02.20182,20232,22552,16542,1839
14.02.20182,21172,22552,18852,2162
15.02.20182,24412,25792,22092,2394
18.02.20182,24412,25322,17462,1792
19.02.20182,19312,21172,10982,1283
20.02.20182,17462,20232,15612,1839
21.02.20182,17922,20232,15612,1746
22.02.20182,17922,24412,15612,2023
25.02.20182,21172,23482,19782,2255
26.02.20182,23012,23942,2072,207
27.02.20182,20232,22092,17462,207
28.02.20182,2072,23012,15152,1885
01.03.20182,17462,18852,12372,1468
04.03.20182,20232,2072,12832,1839
05.03.20182,19312,21622,17922,2023
06.03.20182,19312,28562,18852,2717
07.03.20182,27632,30872,27632,281
08.03.20182,29022,3922,2812,3828
11.03.20182,3922,40592,34582,4013
12.03.20182,36422,36422,22552,2485
13.03.20182,25322,27172,16072,17
14.03.20182,17462,2072,09132,1052
15.03.20182,11442,11912,03582,0728
18.03.20182,08212,14682,06822,0682
19.03.20182,08662,13292,06352,096
20.03.20182,11442,11912,05892,0635
21.03.20182,07282,07742,04032,0497
22.03.20182,01722,12371,99412,1144
25.03.20182,12832,12832,09132,1098
26.03.20182,11912,13762,05432,0543
27.03.20182,05432,07742,03582,0403
28.03.20182,05432,06822,03582,045
29.03.20182,05432,07742,04972,0682
01.04.20182,07282,08662,06352,0635
02.04.20182,07742,08212,01262,0311
03.04.20182,03582,05891,98482,0543
04.04.20182,05432,06352,01262,0403
05.04.20182,04032,09132,02652,0821
08.04.20182,08662,11911,97562,0034
09.04.20182,0082,0081,86461,9433
10.04.20181,93411,96641,81371,9155
11.04.20181,91551,94331,87391,9063
12.04.20181,91551,92471,88311,9109
15.04.20181,91551,94781,90161,9341
16.04.20181,94781,96171,84611,9063
17.04.20181,8971,96641,82761,9664
18.04.20181,97562,00341,94331,9803
19.04.20181,98952,01261,95242,0034
23.04.20182,01722,0451,99412,0172
24.04.20182,01722,02191,8971,9524
25.04.20181,96171,97561,91091,9155
26.04.20181,92021,93861,89241,9109
29.04.20181,91551,96171,86921,9202
01.05.20181,90161,94331,83221,86
02.05.20181,861,91091,85071,8878
03.05.20181,87391,92471,83221,8553
06.05.20181,861,90161,81841,8646
07.05.20181,88311,90161,75351,7859
08.05.20181,75821,79521,71651,7674
09.05.20181,76741,82291,73961,8229
10.05.20181,86461,91091,85531,8646
13.05.20181,86921,90631,84611,8785
14.05.20181,87391,87391,77211,8322
15.05.20181,86921,86921,78131,7859
16.05.20181,79521,8091,76741,7813
17.05.20181,78131,82291,75351,7906
20.05.20181,78591,82761,77661,7906
21.05.20181,79521,81371,78591,809
22.05.20181,80451,83681,77661,7998
23.05.20181,82291,82291,71651,7582
24.05.20181,77661,79521,7351,7582
27.05.20181,78131,82291,76741,809
28.05.20181,81371,83681,79521,809
29.05.20181,81371,85531,79521,8461
30.05.20181,861,91551,82291,8785
31.05.20181,88311,89241,75821,8229
03.06.20181,8091,84151,79521,8045
04.06.20181,8091,81841,77211,7721
05.06.20181,77211,8091,72111,7721
06.06.20181,77661,79521,75821,7813
07.06.20181,78591,861,74431,7766
10.06.20181,77661,79061,71191,7396
11.06.20181,74891,85071,7351,8137
12.06.20181,81841,82291,75821,7766
13.06.20181,77661,85071,77661,8507
17.06.20181,84151,85071,79981,7998
18.06.20181,81371,86921,79981,8507
19.06.20181,84151,90631,84151,8831
20.06.20181,89241,92941,88781,9247
21.06.20181,92941,93411,86461,8831
24.06.20181,93411,98031,86461,8646
25.06.20181,861,96171,85071,8785
26.06.20181,88311,95711,87391,9524
27.06.20181,95241,97561,92941,9524
28.06.20181,95711,97091,92471,9386
01.07.20181,93861,98031,92941,9478
02.07.20181,94331,98951,93411,9478
03.07.20181,95241,97561,93861,9709
04.07.20181,98032,00341,98031,9848
05.07.20181,99411,99411,95711,9756
08.07.20181,99412,01261,96171,9709
09.07.20181,94331,98481,91091,9664
10.07.20181,95711,99411,86921,8739
11.07.20181,87851,94781,80451,8415
12.07.20181,85071,89241,81841,8831
15.07.20181,8971,93411,88311,9202
16.07.20181,94331,94331,91091,9341
17.07.20181,93861,95241,89241,9063
18.07.20181,90631,92021,89241,9063
19.07.20181,90631,96171,8971,9524
22.07.20181,97562,0081,96171,9709
23.07.20181,98031,98031,8971,9524
24.07.20181,97091,99411,96171,9848
25.07.20181,99412,04971,97562,0034
26.07.20181,99872,0451,98482,0265
29.07.20182,02652,05892,01722,0265
30.07.20182,03112,04971,96171,9709
31.07.20181,97562,01721,87851,9341
01.08.20181,92021,92021,84151,8461
02.08.20181,85531,92471,85071,8646
05.08.20181,87391,89241,83681,8553
06.08.20181,85531,88781,84151,86
07.08.20181,86921,92021,861,9109
08.08.20181,87851,93861,87851,9109
09.08.20181,95241,98951,76741,9063
12.08.20181,90631,99411,81371,9895
13.08.20181,99872,07741,96641,9709
14.08.20181,98952,02651,82761,86
15.08.20181,8971,95711,80451,86
16.08.20181,81841,89241,81371,86
19.08.20181,861,90631,85071,8785
26.08.20181,89241,91551,861,8785
27.08.20181,89241,94331,87391,9433
28.08.20181,94331,97091,92021,9617
30.08.20181,96171,98481,91091,9386
02.09.20181,93411,98031,89241,9433
03.09.20181,94781,99871,94781,9895
04.09.20181,98952,0081,96641,9664
05.09.20181,98481,99411,95711,9709
06.09.20181,98031,98031,94781,9524
09.09.20181,95241,95711,90161,9016
10.09.20181,90631,93411,89241,9109
11.09.20181,93411,93411,85531,8553
12.09.20181,86921,90631,84611,8878
13.09.20181,8971,97561,8971,9247
16.09.20181,92021,98031,92021,9524
17.09.20181,96171,97091,94331,9571
18.09.20181,96641,97091,94331,9571
19.09.20181,95711,98951,88781,9756
20.09.20181,99412,0081,96641,9756
23.09.20181,98032,0081,96172,0034
24.09.20182,0082,0081,97561,9756
25.09.20181,98482,03111,96172,0172
26.09.20182,02652,04031,98482,008
27.09.20182,02652,02651,99412,0172
30.09.20182,02192,0451,96171,9617
01.10.20181,96171,98031,93861,9756
02.10.20181,97091,97561,93411,9617
03.10.20181,96171,96171,85531,86
04.10.20181,861,98951,81841,8276
07.10.20181,83221,90631,73961,7489
08.10.20181,75351,86461,74891,7813
09.10.20181,79521,83221,71651,7258
10.10.20181,73041,74891,67951,7119
11.10.20181,7351,74431,68411,698
14.10.20181,71191,75351,70271,7396
15.10.20181,75351,76741,7351,7582
16.10.20181,76741,82291,74431,809
17.10.20181,80451,82761,77661,7906
18.10.20181,79521,79981,75821,7582
21.10.20181,77211,79061,73961,7766
22.10.20181,77661,78131,73961,7582
23.10.20181,76271,80451,76271,8045
24.10.20181,80451,84611,78591,8461
25.10.20181,85071,87851,82761,8461
29.10.20181,85531,86921,76741,7721
30.10.20181,78591,79521,73961,7582
31.10.20181,75821,75821,71191,7443
01.11.20181,75821,79521,74891,7627
04.11.20181,78131,81371,76271,809
05.11.20181,8091,83681,78591,8184
06.11.20181,82761,85071,8091,8461
07.11.20181,85071,88311,84151,8692
08.11.20181,67021,72111,4991,499
11.11.20181,57311,57771,4991,5037
12.11.20181,52221,52221,39721,4574
13.11.20181,46671,46671,40191,4157
14.11.20181,42041,44821,40191,4065
15.11.20181,41571,43431,40651,4065
18.11.20181,41571,45741,40651,4343
19.11.20181,43891,45281,38331,4111
20.11.20181,41571,42041,35561,3649
21.11.20181,37411,37881,33721,3418
22.11.20181,34641,37411,33261,3741
25.11.20181,37881,4621,37411,4204
26.11.20181,42511,4621,42511,4389
27.11.20181,45281,47591,44351,4574
28.11.20181,46671,47131,42961,4389
29.11.20181,43891,44351,41571,4296
02.12.20181,44351,47131,42961,4667
03.12.20181,4621,48511,41111,4204
04.12.20181,42041,43431,39721,4204
05.12.20181,41571,42041,37881,3833
06.12.20181,39721,40651,38331,388
09.12.20181,39261,39721,35561,3602
10.12.20181,36491,36941,31871,3372
11.12.20181,33721,34181,23541,2493
12.12.20181,24931,27241,23541,2585
13.12.20181,25851,26771,18911,2122
16.12.20181,21221,22611,18441,1844
17.12.20181,17981,22611,16591,2261
18.12.20181,22611,25851,20751,2585
19.12.20181,24931,26771,23541,2493
20.12.20181,24931,30941,23541,3001
23.12.20181,30941,33721,29551,314
24.12.20181,30011,30941,26321,2909
25.12.20181,29091,30481,27241,2816
26.12.20181,28631,29551,241,2493
27.12.20181,25381,26771,24461,2538
30.12.20181,25381,25381,241,24