Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKSA ENERJİ ÜRETİM A.Ş. logosu
AKSEN
AKSA ENERJİ ÜRETİM A.Ş.
18:10:00
82.6 ₺
+0.600 (%+0.73)
Önceki Kapanış: 82·
Volatilite: 2.320
Düşük₺81.95
Yüksek₺83.85
AL82.55
SAT82.6

Piyasa Verileri

Spot Piyasa
A:82.55
S:82.6
Önceki haftaya göre (WoW)
-4.23%
Önceki aya göre (MoM)
-12.27%
Yılbaşından bugüne (YTD)
+13.93%
Önceki yıla göre (YoY)
+96.20%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKSEN: AKSA ENERJİ ÜRETİM A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 80,2532
KAPANIŞ 80,1528

En Düşük

DÜŞÜK 62,75

En Yüksek

YÜKSEK 117,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202671,571,7568,968,9
04.01.202668,969,4567,3567,5
05.01.202667,5569,1567,5568,55
06.01.202668,7569,967,9569,5
07.01.202669,4569,8567,668,85
08.01.20266969,266,766,7
11.01.202666,9569,1565,868,6
12.01.202669,269,6567,868,4
13.01.202668,5569,467,367,4
14.01.202667,669,567,1568,55
15.01.202668,669,768,4568,9
18.01.202669,2570,667,468,75
19.01.202669,1569,2567,567,5
20.01.202667,7571,0566,8570,5
21.01.202671,2571,9569,770,35
22.01.202670,657169,569,6
25.01.20267070,368,669,5
26.01.202669,671,869,671
27.01.202671,174,371,173,65
28.01.202674,1575,172,873,5
29.01.202673,775,172,773,7
01.02.202672,974,971,172,95
02.02.202673,674,873,473,8
03.02.202674,676,173,8574
04.02.202674,174,270,470,7
05.02.202671,2571,2566,667,5
08.02.202667,9570,0567,9568,3
09.02.202668,370,2567,9569,45
10.02.202669,4570,468,4570
11.02.202670,173,1569,6572,5
12.02.202672,673,27171,7
15.02.202672,0573,471,0571,35
16.02.202671,3572,5571,0571,8
17.02.202671,773,170,770,9
18.02.20267171,0567,7568,25
19.02.202668,3571,468,1570,6
22.02.202671,0572,569,869,85
23.02.20267070,4568,7569,6
24.02.202670,370,468,169,1
25.02.202669,170,6568,769,75
26.02.202669,872,2566,0567,15
01.03.202662,969,862,7566,7
02.03.20266768,7565,565,7
03.03.202665,768,3565,567,05
04.03.202667,6569,267,3567,85
05.03.202669,270,1566,7568,05
08.03.202668,0568,6565,9567
09.03.202668,2571,968,2571,9
10.03.202672,573,3570,8572,05
11.03.202672,178,671,278,5
12.03.202678,680,37777,55
15.03.202678,0578,574,776,2
16.03.202676,3579,4576,2579,25
17.03.202679,3581,2577,3578
18.03.202677,7578,87777,95
22.03.202676,7577,374,3576,05
23.03.20267677,274,5574,8
24.03.202675,578,175,576,5
25.03.202676,576,674,574,7
26.03.202675,375,471,5571,6
29.03.202671,778,7570,5578,75
30.03.20267979,6576,977,1
31.03.20267881,4577,678,5
01.04.202677,9579,8577,578,6
02.04.202678,8579,877,6578,15
05.04.202678,6581,378,580,45
06.04.202680,681,1578,4579,4
07.04.202681,183,4581,0581,7
08.04.20268282,6580,5581,15
09.04.202681,2582,1579,681,3
12.04.202681,683,280,5582,95
13.04.202683,584,7582,0583,7
14.04.202684,284,48282,15
15.04.2026838381,281,4
16.04.202681,882,9578,5580,1
19.04.202680,181,879,579,5
20.04.202679,9581,9578,679,95
21.04.202680,581,278,779
23.04.202679,0581,679,0581,25
26.04.202681,5584,9581,584,05
27.04.202684,0585,18383,05
28.04.202683,385,1582,783,15
29.04.202683,1583,7581,682,2
03.05.202683,686,1582,7585,95
04.05.202686,588,2586,1587,3
05.05.202687,7589,7587,5588,6
06.05.202688,689,6586,8588,3
07.05.202688,658986,486,7
10.05.202686,7590,386,5588,2
11.05.2026878784,284,55
12.05.202685,486,984,1585,1
13.05.202685,486,282,8582,9
14.05.202682,7583,658082
17.05.202681,881,879,5579,85
19.05.202679,858178,5580
20.05.20268080,6573,573,5
21.05.202670,1578,0570,0577,7
24.05.202678,8797777,95
25.05.202677,958077,4580
31.05.202680,0581,477,377,35
01.06.202677,3580,1577,3579,3
02.06.202679,4582,1578,8580,45
03.06.202680,7583,6580,7582,8
04.06.20268383,579,879,8
07.06.202678,279,957879,15
08.06.202679,1580,0576,9577,2
09.06.202677,284,975,6576,65
10.06.202676,657974,8576,3
11.06.202677,8579,977,179,85
14.06.202681,8582,7580,582
15.06.202682,183,058181,75
16.06.202682,385,278,380,5
17.06.20268187,680,687,4
18.06.202686,9587,4585,2587
21.06.202687,68885,6586,3
22.06.202686,286,282,183,25
23.06.202683,783,7581,4583
24.06.202683,383,781,0581,25
25.06.202681,183,2580,882,6
28.06.202682,984,3582,383,4
29.06.202683,5584,181,2581,25
30.06.202681,382,4580,5581,5
01.07.202681,783,1580,7581,3
02.07.202681,382,180,580,9
05.07.202680,985,5580,885,05
06.07.202685,3590,785,3589,85
07.07.202689,890,787,689
08.07.202689,290,687,589,45
09.07.202689,4592,888,392,1
12.07.202692,492,7590,992,1
13.07.202692,195,791,3595,6
15.07.202695,7102,895,35102,7
16.07.2026102,9106,7101,3106
19.07.2026106,2109,2105,7106
20.07.2026106,6111,3104,7111,3
21.07.2026110,2117,5109,5116
22.07.2026116116,2104,4104,4
23.07.2026104108,7101105,8
26.07.2026106,2107,4103,2106,4
27.07.2026106,4109,1106,1106,9
28.07.2026107,2107,996,8596,85
29.07.202696,8599,39697
30.07.20269798,0592,294,15
02.08.202694,1597,9590,2591
03.08.202691,0595,0590,8594,85
04.08.202695,4596,9592,8596,15
05.08.202696,899,9595,7596,2
06.08.202695,4596,691,0591,4
09.08.20269294,982,382,3
10.08.202681,782,178,178,8
11.08.202678,883,4578,382,3
12.08.20268484,6582,383,8
13.08.202682,486,48286,25
16.08.202687,787,783,684,4
17.08.202684,986,182,984,9
18.08.202684,686,583,485,6
19.08.202686,5586,781,2582
20.08.20268283,8581,9582,6