Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKSA ENERJİ ÜRETİM A.Ş. logosu
AKSEN
AKSA ENERJİ ÜRETİM A.Ş.
18:10:00
87 ₺
-0.400 (%-0.46)
Önceki Kapanış: 87.4·
Volatilite: 2.520
Düşük₺85.25
Yüksek₺87.45
AL86.9
SAT87

Piyasa Verileri

Spot Piyasa
A:86.9
S:87
Önceki haftaya göre (WoW)
+8.95%
Önceki aya göre (MoM)
+8.75%
Yılbaşından bugüne (YTD)
+20.00%
Önceki yıla göre (YoY)
+168.02%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKSEN: AKSA ENERJİ ÜRETİM A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,9477
KAPANIŞ 41,0043

En Düşük

DÜŞÜK 29,92

En Yüksek

YÜKSEK 75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202539,2839,6838,1239,5
02.01.202539,641,2239,640,84
05.01.20254141,5240,6840,86
06.01.202540,8641,6840,8441,04
07.01.202540,741,1840,3440,54
08.01.202540,6241,3240,4841,12
09.01.202541,1642,1240,5640,94
12.01.202540,5840,9439,4439,8
13.01.202539,540,639,4239,7
14.01.202539,6639,8439,139,7
15.01.202540,0240,7639,5240,66
16.01.202540,740,9639,7640,68
19.01.202540,941,140,0240,26
20.01.202540,240,8639,7639,8
21.01.202539,841,5639,841,54
22.01.202541,6842,6641,4641,96
23.01.202542,342,6841,6642,58
26.01.202542,5242,8641,1641,5
27.01.202541,542,3641,2241,26
28.01.202541,342,0640,8640,86
29.01.202540,8641,4440,5240,9
30.01.202541,141,4640,441,1
02.02.202540,9640,963939,14
03.02.202539,239,4638,8638,86
04.02.202538,8639,343838,68
05.02.202538,9239,2838,738,98
06.02.202538,984038,739,84
09.02.202539,8440,4639,3640,1
10.02.202540,340,3639,339,6
11.02.202539,639,6437,9237,94
12.02.202538,2838,4837,4838
13.02.20253838,1437,2837,56
16.02.20253838,437,6437,66
17.02.202537,6638,337,337,84
18.02.202537,8438,3437,0437,2
19.02.202537,2237,7436,9437,22
20.02.202537,437,5236,2236,34
23.02.202536,436,9636,1436,3
24.02.202536,336,383535,56
25.02.202535,6235,9434,835,34
26.02.202535,5235,9435,1235,68
27.02.202535,736,1634,9835,34
02.03.202535,63735,636,38
03.03.202535,1635,3833,9234,24
04.03.202534,2634,4433,7834,14
05.03.202534,435,1434,2834,98
06.03.202535,0836,3835,0835,84
09.03.202535,9436,3835,535,78
10.03.202535,536,4835,1636,02
11.03.202536,836,8435,9636,2
12.03.202536,4437,3836,237,16
13.03.202537,9237,9237,1437,28
16.03.202537,437,8237,1837,44
17.03.202537,4637,4636,5236,76
18.03.202534,4435,4833,133,24
19.03.202533,0234,5232,9234,1
20.03.202533,5433,7230,9631,1
23.03.202531,432,7629,9231,84
24.03.202532,0233,9631,8433,6
25.03.202533,4833,932,8833,56
26.03.202533,9234,4633,633,6
27.03.202533,6635,2832,6635,16
01.04.202535,0235,4434,3634,4
02.04.202534,635,0233,733,72
03.04.202533,6833,932,8632,94
06.04.202532,4434,1431,6233,6
07.04.202534,2434,4833,734,14
08.04.202534,0234,333,233,44
09.04.202534,534,5833,5233,52
10.04.202533,4233,7432,4433,12
13.04.202533,633,6632,7833,04
14.04.202533,133,4232,8632,9
15.04.202532,7832,8831,6832,2
16.04.202531,9233,3231,933,06
17.04.202533,533,5232,4232,8
20.04.202532,833,2632,4232,52
21.04.202532,5432,7431,6631,92
23.04.202531,9232,3431,732,18
24.04.202532,3633,1232,3432,64
27.04.202532,6432,8431,7431,9
28.04.202531,7832,5631,4632,16
29.04.202532,0832,3630,831,1
01.05.202531,4831,8631,231,42
04.05.202531,5231,7431,2431,32
05.05.202531,3231,7631,2231,58
06.05.202531,632,5431,331,3
07.05.202531,4231,7431,1631,56
08.05.202531,5632,3231,332,26
11.05.202532,6633,5632,6233,36
12.05.20253435,1633,8434,5
13.05.202534,4835,1633,8434,3
14.05.202534,1834,4833,5433,78
15.05.202533,4834,633,3834,42
19.05.202534,635,1434,0234,8
20.05.202534,834,9233,734,02
21.05.202534,0234,333,5233,92
22.05.202533,7833,9633,2433,42
25.05.202533,3433,6633,1233,52
26.05.202533,4833,6632,5232,62
27.05.202532,6232,832,1232,4
28.05.202532,533,9632,4633,56
29.05.202533,4233,632,4632,46
01.06.202532,432,4231,6232,36
02.06.202532,3833,2832,3832,78
03.06.202533,233,532,833,34
04.06.202533,3433,3632,933,28
09.06.202533,4634,333,4634,02
10.06.202534,1234,333,5833,9
11.06.202533,6633,6632,3632,7
12.06.202531,7434,3230,1634
15.06.20253434,2233,0233,54
16.06.202534,1434,2832,8233,3
17.06.202533,333,3832,3232,46
18.06.202532,4832,7431,8831,88
19.06.202532,1632,6631,8832,26
22.06.202531,9232,3231,5831,82
23.06.202532,943332,1432,74
24.06.202532,7832,9432,2832,34
25.06.202532,432,6231,8631,86
26.06.202531,8632,8431,5832,6
29.06.202532,633,7232,4233,34
30.06.202533,3833,9233,1833,6
01.07.202533,6834,1633,2833,46
02.07.20253434,4633,7633,88
03.07.202534,0234,333,734,08
06.07.202533,7633,7832,7433,08
07.07.202533,0833,3232,4832,88
08.07.20253334,983334,64
09.07.202534,9835,434,6634,66
10.07.202534,6835,434,5435
13.07.202535,0435,3834,234,5
15.07.202534,4635,7634,3835,08
16.07.202535,1836,4635,136,4
17.07.202536,636,936,2436,42
20.07.202536,4437,2236,4436,72
21.07.202536,7237,236,3236,82
22.07.202536,8837,436,236,98
23.07.202537,0438,4237,0237,72
24.07.202537,6238,337,337,98
27.07.202538,239,1837,5637,78
28.07.202538,0838,9637,7238,68
29.07.202538,6840,338,639,56
30.07.202539,5840,6239,239,84
31.07.202539,8441,3439,8441,34
03.08.202541,4441,9641,0441,68
04.08.202541,8642,741,7842,26
05.08.202542,3443,141,743
06.08.202542,6643,3242,6442,94
07.08.202542,442,741,141,86
10.08.202541,7842,1841,2441,64
11.08.202541,6442,6841,3842,1
12.08.202542,142,3241,841,9
13.08.202541,8443,0241,7241,86
14.08.202542,243,241,8642,92
17.08.202543,0843,7442,5243,62
18.08.202543,6243,6842,8443,08
19.08.202543,143,1441,9242,64
20.08.202542,742,9841,842,1
21.08.202542,2242,2841,4642,1
24.08.202542,2242,8641,5641,72
25.08.202541,7641,9240,1640,72
26.08.202540,7441,1239,8840,08
27.08.202540,0840,339,0439,06
28.08.202539,1639,4238,4638,6
31.08.202539,3839,923939,1
01.09.202539,339,6836,537,22
02.09.202537,2237,536,4636,8
03.09.202536,9438,0436,5636,88
04.09.202537,2237,336,0236,36
07.09.202535,936,2635,3635,66
08.09.202535,736,535,4235,56
09.09.202535,836,635,836,24
10.09.202536,537,0636,1436,4
11.09.202536,4437,536,2237,48
14.09.202537,483936,6238,86
15.09.20253939,4638,5439,22
16.09.202539,2239,4838,5838,68
17.09.202538,8839,338,3638,36
18.09.202538,5439,0238,1438,92
21.09.202539,6239,7639,139,5
22.09.202539,2839,7638,8639,1
23.09.202539,340,5838,340,08
24.09.202540,340,4439,4639,86
25.09.202539,839,838,2238,44
28.09.202537,837,836,3636,42
29.09.202536,4437,9436,1837,28
30.09.202537,539,1837,4438,62
01.10.202538,7239,538,1239,32
02.10.202539,6239,7637,6437,64
05.10.202537,643836,9636,96
06.10.202536,9640,6436,9640,38
07.10.202540,64138,8439
08.10.202539,3241,7239,2641,36
09.10.202541,445,1641,3844,18
12.10.202544,1847,1843,544,94
13.10.202545,2445,644,3244,74
14.10.202544,7648,444,3848,12
15.10.202548,3450,1547,0648,64
16.10.202548,3450,2547,348,58
19.10.202548,7649,9446,3448,86
20.10.202549,1849,947,448,1
21.10.202548,249,8247,4648,14
22.10.202548,2249,6647,848,02
23.10.202548,349,0447,4448
26.10.20254848,8847,6848
27.10.20254848,984848,48
29.10.202549,1514949,22
30.10.202549,552,249,0852
02.11.202552,6555,8551,654,75
03.11.20255557,654,557,5
04.11.202557,457,655,6556,2
05.11.202556,257,3556,156,45
06.11.202556,558,154,856,25
09.11.202556,357,0554,7554,75
10.11.202554,0554,551,3551,8
11.11.20255353,1550,9552,1
12.11.202552,454,151,453,5
13.11.202553,553,949,6650,4
16.11.202550,252,450,251
17.11.20255152,6550,3552,1
18.11.202552,353,951,8553,4
19.11.202553,955,2553,1553,9
20.11.202553,7554,6552,9553,4
23.11.202553,453,6551,9552,2
24.11.202552,753,15151,2
25.11.202551,351,750,6551
26.11.202551,35350,8553
27.11.202552,854,0552,552,7
30.11.202552,655,7551,355,75
01.12.202555,7561,355,561,3
02.12.202561,36360,1560,7
03.12.202560,964,160,462,45
04.12.202562,663,660,362,25
07.12.202562,2563,0561,361,5
08.12.202561,56360,3562,35
09.12.202562,563,861,161,35
10.12.202561,4562,456162,25
11.12.202562,662,660,5560,95
14.12.202560,961,558,760,7
15.12.202560,761,7560,6560,8
16.12.20256162,3559,759,8
17.12.202560,162,759,361,85
18.12.202561,9562,5559,5559,55
21.12.202559,9561,759,461
22.12.20256162,8560,762,6
23.12.20256367,0562,6564,95
24.12.202565,566,1564,164,1
25.12.202564,169,0563,768
28.12.202568,870,0566,5566,55
29.12.202566,5570,0565,969,45
30.12.202569,457568,372,5