Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKSA ENERJİ ÜRETİM A.Ş. logosu
AKSEN
AKSA ENERJİ ÜRETİM A.Ş.
18:10:00
87 ₺
-0.400 (%-0.46)
Önceki Kapanış: 87.4·
Volatilite: 2.520
Düşük₺85.25
Yüksek₺87.45
AL86.9
SAT87

Piyasa Verileri

Spot Piyasa
A:86.9
S:87
Önceki haftaya göre (WoW)
+8.95%
Önceki aya göre (MoM)
+8.75%
Yılbaşından bugüne (YTD)
+20.00%
Önceki yıla göre (YoY)
+168.02%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKSEN: AKSA ENERJİ ÜRETİM A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,6184
KAPANIŞ 37,5807

En Düşük

DÜŞÜK 28,0421

En Yüksek

YÜKSEK 48,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202429,1729,403428,781129,2089
02.01.202429,111729,189528,294928,3922
03.01.202428,392228,99528,042128,995
04.01.202429,208929,325628,625529,2284
07.01.202429,345131,38729,286731,1925
08.01.202430,99831,484230,628531,0564
09.01.202430,99832,47630,939732,0676
10.01.202431,989832,534331,698131,9898
11.01.202431,892632,320431,309231,6009
14.01.202431,620332,125931,445331,6981
15.01.202432,573233,098332,359332,5732
16.01.202432,378733,273332,30133,0983
17.01.202433,098333,409432,728832,9233
18.01.202433,059433,176131,931532,3593
21.01.202432,359332,689932,048232,2621
22.01.202432,456532,806631,853732,0676
23.01.202432,320432,437131,892632,2232
24.01.202432,30134,284532,30134,2456
25.01.202434,245634,770734,051234,5179
28.01.202434,692935,587434,420634,9068
29.01.202434,906835,451334,731835,0235
30.01.202434,82935,548634,751235,0429
31.01.202435,101335,587435,101335,2957
01.02.202435,39336,812635,39335,9569
04.02.202435,956936,695935,645836,0931
05.02.202436,170837,123735,840336,6181
06.02.202436,695937,74636,423737,6099
07.02.202437,940538,076637,026537,1821
08.02.202437,22137,337736,948737,1432
11.02.202437,532138,115537,259937,8627
12.02.202438,018338,173936,540336,5403
13.02.202436,540337,143235,74337,0654
14.02.202437,104338,057236,948737,9405
15.02.202438,3139,282337,940539,0295
18.02.202439,243440,157437,726637,7849
19.02.202438,018338,990637,532138,5433
20.02.202438,796238,854537,259937,5516
21.02.202437,726637,998836,890437,3182
22.02.202437,39638,387837,39637,5905
25.02.202437,921138,154436,870936,8904
26.02.202437,22137,473836,268136,9293
27.02.202436,929337,065436,326436,6765
28.02.202436,715437,162636,287536,6181
29.02.202437,123737,240435,937536,0347
03.03.202436,093136,948735,74336,482
04.03.202436,773736,793135,626336,0347
05.03.202436,287537,259935,490236,3653
06.03.202436,462537,998836,462537,8433
07.03.202437,843339,282337,259939,2629
10.03.202440,099140,293537,823837,8627
11.03.202437,882238,348937,143238,1933
12.03.202438,465638,465636,384836,832
13.03.202436,83236,968236,054236,657
14.03.202436,65736,812635,704135,7041
17.03.202435,801435,859734,440134,5179
18.03.202434,420634,945734,284534,829
19.03.202434,848535,21834,381834,6151
20.03.202434,712335,00433,91534,1678
21.03.202434,226235,120733,973434,1095
24.03.202434,109536,520934,090134,7123
25.03.202434,770734,965232,767733,215
26.03.202433,195533,681732,534333,3705
27.03.202433,467834,634633,467834,2067
28.03.202434,226234,30433,098333,6233
31.03.202433,623334,128932,767733,215
01.04.202433,292733,934532,689933,3705
02.04.202433,312233,584432,670432,9621
03.04.202432,981633,837232,981633,1566
04.04.202433,273335,081833,273334,8485
07.04.202434,867935,91834,867935,8014
08.04.202435,976437,065435,431936,9487
14.04.202436,83237,007136,015336,3653
15.04.202436,384836,404234,906835,3735
16.04.202435,490238,232235,470836,5598
17.04.202436,637636,715435,373535,6458
18.04.202435,042936,968235,042936,4431
21.04.202436,559837,454336,423736,482
23.04.202436,598736,83235,820836,2292
24.04.202436,520937,74636,384837,7071
25.04.202438,387838,718437,04637,5127
28.04.202437,979438,737837,532137,7071
29.04.202437,726637,726636,948737,396
01.05.202437,921139,068437,921138,6406
02.05.202438,718439,010138,232238,4461
05.05.202438,48538,83537,240438,4072
06.05.202438,426738,465636,793137,4349
07.05.202437,609937,784936,890437,1626
08.05.202437,162637,843336,715437,7849
09.05.202438,115539,96337,823839,0879
12.05.202439,379640,13838,465638,485
13.05.202438,48538,679537,609937,8044
14.05.202437,843339,924137,726639,6518
15.05.202439,729641,75239,476841,752
16.05.202441,771543,307841,363143,3078
19.05.202443,366145,40843,366145,1552
20.05.202445,291345,699743,949544,2412
21.05.202444,202344,727443,813444,6107
22.05.202444,630246,224843,988445,3886
23.05.202445,213646,244244,863546,0498
26.05.202446,088746,866545,252546,4776
27.05.202446,477647,508345,952547,3333
28.05.202447,333347,897245,894246,0692
29.05.202446,069246,224844,202344,4357
30.05.202444,649645,330244,377445,3108
02.06.202445,505345,641444,49445,0191
03.06.202445,019145,97244,766345,0385
04.06.202445,05845,991443,96945,8553
05.06.202446,4446,6245,5845,86
06.06.202445,746,7845,346,42
09.06.202446,2646,264444,72
10.06.202445,646,6645,145,5
11.06.202445,247,9645,1447,6
12.06.202448,1648,5847,248,14
13.06.202444,5846,544,5844,7
19.06.202444,64543,943,9
20.06.20244445,0243,8843,88
23.06.202444,0444,264343,96
24.06.202443,9645,243,9644,74
25.06.202445,245,5644,344,3
26.06.202444,364544,0244,98
27.06.202445,2245,5443,7644,06
30.06.202444,1444,3641,6241,62
01.07.202441,7842,4841,3842,34
02.07.202442,3442,6641,8242,42
03.07.202442,6243,2642,1843,02
04.07.202443,1443,7242,8243,46
07.07.202443,843,8442,7242,8
08.07.202442,842,9242,1842,4
09.07.202442,443,2641,642,72
10.07.202443,0843,4442,7843,12
11.07.202443,464442,6443,28
15.07.202443,4444,843,2444,74
16.07.202444,9845,224444,98
17.07.202445,545,643,943,9
18.07.202444,0444,0441,8643,52
21.07.202443,6443,9842,9843
22.07.202443,243,4642,6242,96
23.07.202443,4843,542,542,7
24.07.202442,6643,4842,242,86
25.07.202442,8644,0642,8443,6
28.07.202443,2244,1842,643,8
29.07.202443,843,8442,4642,74
30.07.202442,542,540,9241,28
31.07.202441,6441,9641,3641,72
01.08.20244141,4640,140,1
04.08.202437,5238,2836,5836,82
05.08.202437,538,3237,3237,32
06.08.202437,7239,4235,8439,14
07.08.202439,1440,1238,6438,86
08.08.202439,1639,2438,138,5
11.08.202438,538,9237,9238,04
12.08.202437,938,1436,837
13.08.202437,337,483636,06
14.08.202436,1437,1235,3837,12
15.08.202437,1237,7436,7236,98
18.08.202437,0237,3236,2437,3
19.08.202437,3838,0237,0437,34
20.08.202437,3637,8636,7437,76
21.08.202437,7639,4237,5639,24
22.08.202439,2839,4837,7638,12
25.08.202438,238,8837,2837,56
26.08.202437,5637,5836,4637,34
27.08.202437,638,0636,9236,98
28.08.20243737,736,5837,7
01.09.202437,740,2837,740,02
02.09.202440,0240,4439,5239,88
03.09.202439,539,5638,539,04
04.09.20243939,2838,4238,5
05.09.202437,9238,4437,5837,6
08.09.202437,6438,2237,4437,6
09.09.202437,63836,938
10.09.202437,8838,2635,6436,54
11.09.202436,5436,9235,6436,8
12.09.202436,8237,336,636,98
15.09.202436,937,436,6837
16.09.202437,2437,736,8237,66
17.09.202437,3837,636,6836,98
18.09.202437,3237,8837,2237,72
19.09.202437,7238,2437,4437,64
22.09.202437,7638,5837,2238,5
23.09.202438,8839,1838,4238,86
24.09.202438,9439,838,3438,6
25.09.20243940,538,939,54
26.09.202439,5239,5638,5839,42
29.09.202439,439,5438,1638,34
30.09.202438,3438,636,4436,9
01.10.202436,937,1235,0635,28
02.10.202435,0836,0835,0435,24
03.10.202435,335,5634,3435,24
06.10.202435,4635,8835,1235,2
07.10.202435,235,233,7834,84
08.10.202434,935,3834,1835,34
09.10.202435,3436,0234,7635,12
10.10.202435,4235,7634,7435,76
13.10.202435,7635,7633,3233,9
14.10.202434,4434,5233,7434,52
15.10.202434,834,8234,2634,52
16.10.202434,6235,3434,4635,26
17.10.202435,2635,7434,0434,18
20.10.202434,3634,4633,4233,5
21.10.202433,5834,3433,5234,22
22.10.202434,1234,8833,3833,54
23.10.202435,9835,9833,6433,86
24.10.202433,8634,333,4234,12
27.10.202434,2434,6634,0834,62
29.10.202434,6234,7634,2234,32
30.10.202434,3234,4832,8833
31.10.202433,133,332,4432,64
03.11.202432,6633,1432,3632,6
04.11.202432,7232,9231,9832,34
05.11.202432,1833,6432,1233,44
06.11.202433,3833,4832,3232,8
07.11.202432,833,3432,6433,2
10.11.202433,334,3633,334,06
11.11.202434,234,3233,6833,76
12.11.202433,6833,832,9633,5
13.11.202433,7233,8233,0833,28
14.11.202433,3634,0833,3433,7
17.11.202433,7834,333,4634,06
18.11.202434,1234,3633,533,98
19.11.20243434,2632,8632,92
20.11.202433,3433,7832,633,66
21.11.202433,6834,9233,5434,92
24.11.202434,9435,534,8435,2
25.11.202435,1835,1834,3834,72
26.11.202434,835,2234,234,2
27.11.202434,535,2234,4834,9
28.11.202435,0435,7634,735,56
01.12.202435,6636,3835,3435,88
02.12.202435,936,5235,7236,26
03.12.202436,3236,635,7835,88
04.12.202435,936,4235,7635,94
05.12.202436,0636,663636,48
08.12.202436,8437,2836,837,06
09.12.202437,0837,136,2436,52
10.12.202436,536,6235,8235,92
11.12.202436,0236,2835,6635,74
12.12.202435,7836,9235,4236,74
15.12.202437,1437,3436,0636,08
16.12.202436,0236,3435,6836
17.12.20243636,9635,8436,34
18.12.2024373735,9636,58
19.12.202436,5836,5835,8635,96
22.12.202435,9636,0235,2235,42
23.12.202435,236,6434,9636,4
24.12.202436,7837,3636,6236,88
25.12.202436,938,2436,8638,06
26.12.202438,1639,2238,1638,6
29.12.202438,7239,5438,6638,86
30.12.202438,7839,538,0439,2