Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKSA ENERJİ ÜRETİM A.Ş. logosu
AKSEN
AKSA ENERJİ ÜRETİM A.Ş.
18:10:00
87 ₺
-0.400 (%-0.46)
Önceki Kapanış: 87.4·
Volatilite: 2.520
Düşük₺85.25
Yüksek₺87.45
AL86.9
SAT87

Piyasa Verileri

Spot Piyasa
A:86.9
S:87
Önceki haftaya göre (WoW)
+8.95%
Önceki aya göre (MoM)
+8.75%
Yılbaşından bugüne (YTD)
+20.00%
Önceki yıla göre (YoY)
+168.02%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKSEN: AKSA ENERJİ ÜRETİM A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3829
KAPANIŞ 2,3801

En Düşük

DÜŞÜK 1,3187

En Yüksek

YÜKSEK 3,669
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,77211,82291,76271,809
02.01.20201,78131,80451,70271,7582
05.01.20201,7351,7351,66561,6795
06.01.20201,71191,74891,69331,6933
07.01.20201,6471,72581,6471,6841
08.01.20201,78131,78591,7351,7535
09.01.20201,76271,80451,75821,7813
12.01.20201,79061,82761,78591,7998
13.01.20201,8091,81371,77211,7998
14.01.20201,79981,80451,77211,7766
15.01.20201,79061,96641,78131,8692
16.01.20201,88781,92471,84151,8507
19.01.20201,85071,89241,84151,8646
20.01.20201,84611,93411,84151,9247
21.01.20201,93861,95241,86921,8831
22.01.20201,88781,92021,87851,8924
23.01.20201,91091,93861,87851,9247
26.01.20201,91551,99411,90631,9433
27.01.20201,95241,98031,91091,9155
28.01.20201,93411,94331,88311,9016
29.01.20201,8971,90161,84151,8878
30.01.20201,89241,90161,86921,8878
02.02.20201,88781,91551,861,8878
03.02.20201,90631,93411,89241,9247
04.02.20201,92942,01261,92471,9803
05.02.20202,01262,03111,96171,9848
06.02.20201,96641,98951,92471,9433
09.02.20201,94331,95241,81371,8368
10.02.20201,86461,87391,80451,8739
11.02.20201,88311,90161,84151,86
12.02.20201,84611,87851,83681,8646
13.02.20201,86461,90161,84611,86
16.02.20201,87851,96171,861,9294
17.02.20201,92021,92021,83681,86
18.02.20201,861,87391,79061,7952
19.02.20201,79981,79981,67481,6888
20.02.20201,68411,73961,6471,7304
23.02.20201,71191,74431,67951,7396
24.02.20201,78131,79061,72111,7627
25.02.20201,74431,77211,72111,7489
26.02.20201,72581,73961,6241,624
27.02.20201,50371,82291,45741,6426
01.03.20201,74891,79521,69331,7489
02.03.20201,78131,89241,77211,8229
03.03.20201,8091,83221,74431,7582
04.03.20201,77212,02651,76741,9155
05.03.20201,92021,96171,82761,8461
08.03.20201,79061,8091,59631,7304
09.03.20201,79061,79981,61481,6148
10.03.20201,58241,6471,4991,5963
11.03.20201,53611,56391,41571,4806
12.03.20201,48511,60551,41111,5777
15.03.20201,52691,52691,42041,4574
16.03.20201,45281,47131,31871,4343
17.03.20201,3881,551,36491,4898
18.03.20201,47591,54081,45741,4945
19.03.20201,53141,551,47131,499
22.03.20201,36941,4991,36941,4157
23.03.20201,47591,55461,45281,5546
24.03.20201,57771,63791,53611,5639
25.03.20201,56391,65641,54531,6379
26.03.20201,6241,62871,49451,4945
29.03.20201,50831,54531,47131,4898
30.03.20201,5131,551,50371,5361
31.03.20201,5131,5871,46671,5592
01.04.20201,58241,62871,54081,5731
02.04.20201,59161,59631,54531,5453
05.04.20201,60091,63331,56851,6148
06.04.20201,63331,66561,61021,6194
07.04.20201,62871,65171,59161,6333
08.04.20201,65171,66091,61481,6379
09.04.20201,63791,63791,60551,624
12.04.20201,61481,68411,59631,6148
13.04.20201,63331,6471,6241,6287
14.04.20201,63331,63791,52221,5361
15.04.20201,54081,54531,46671,4945
16.04.20201,5131,56851,4991,5639
19.04.20201,5871,67021,57771,6517
20.04.20201,63791,71191,61021,6841
21.04.20201,68881,7351,67951,6888
23.04.20201,6981,73041,67021,7165
26.04.20201,73961,86461,73961,8461
27.04.20201,86461,87391,77661,7813
28.04.20201,79061,82291,77211,8137
29.04.20201,82761,83221,7351,7627
03.05.20201,7351,84151,72581,8276
04.05.20201,83681,861,74891,7766
05.05.20201,78591,82291,77211,8229
06.05.20201,82761,90161,8091,8878
07.05.20201,90631,94331,85071,86
10.05.20201,86921,87851,83681,8415
11.05.20201,83682,02191,83222,0219
12.05.20202,12832,22092,05892,2209
13.05.20202,35042,41982,0452,1654
14.05.20202,26712,26712,11442,1607
17.05.20202,18852,24852,172,2255
19.05.20202,24852,35972,21172,3597
20.05.20202,18392,24852,16072,17
21.05.20202,172,19312,09132,1052
26.05.20202,12832,24412,12372,1376
27.05.20202,17922,19312,07742,0913
28.05.20202,09132,18852,08662,1515
31.05.20202,17922,23012,16542,2255
01.06.20202,23482,23942,172,1931
02.06.20202,22092,22092,18852,2117
03.06.20202,22552,27172,2072,2162
04.06.20202,23482,25792,19782,2023
07.06.20202,2072,22552,15152,1515
08.06.20202,16542,172,08212,1329
09.06.20202,14222,18852,12832,1607
10.06.20202,15612,2072,13762,1422
11.06.20202,12832,22552,10982,2162
14.06.20202,2072,26242,19312,2394
15.06.20202,25792,30872,23942,2532
16.06.20202,26242,28562,22092,2441
17.06.20202,26242,38282,22552,3041
18.06.20202,35972,40132,29952,3041
21.06.20202,33652,3552,26242,2671
22.06.20202,27172,29482,23482,2532
23.06.20202,25792,27632,22552,2301
24.06.20202,22092,36892,20232,3226
25.06.20202,33652,35972,30872,3134
28.06.20202,32732,53092,31342,466
29.06.20202,49382,57712,47072,5262
30.06.20202,52622,67422,49382,6234
01.07.20202,63262,68812,59562,6279
02.07.20202,63732,68352,58172,591
05.07.20202,64652,71592,62792,6928
06.07.20202,71592,87782,67422,7714
07.07.20202,77142,79462,65572,6742
08.07.20202,68812,71592,55862,5817
09.07.20202,5912,63732,46152,6002
12.07.20202,67892,72522,63262,6974
13.07.20202,72052,72052,62342,6604
15.07.20202,70672,77612,68352,7391
16.07.20202,75752,75752,69282,7159
19.07.20202,71592,73442,67892,6881
20.07.20202,7022,78072,61872,6234
21.07.20202,64182,70672,5912,6465
22.07.20202,64652,69742,64182,6511
23.07.20202,63732,64652,57712,6048
26.07.20202,64182,68352,61412,6187
27.07.20202,62792,65572,48462,4846
28.07.20202,52622,64182,42442,5493
29.07.20202,53552,58632,5172,5355
03.08.20202,56782,62792,28562,3273
04.08.20202,33652,35972,17922,1931
05.08.20202,20232,25322,08662,0866
06.08.20202,07742,24852,0082,2209
09.08.20202,2072,23012,12832,1422
10.08.20202,172,23942,16072,207
11.08.20202,21622,22092,16072,1839
12.08.20202,19782,21172,12372,1422
13.08.20202,27632,3552,24412,355
16.08.20202,38742,41522,2812,2995
17.08.20202,29952,38282,26712,2995
18.08.20202,32262,52622,30412,5123
19.08.20202,55862,74362,54482,7252
20.08.20202,84542,84542,45682,4568
23.08.20202,47072,48922,35972,3642
24.08.20202,37362,41982,25792,2579
25.08.20202,24412,37362,24412,3365
26.08.20202,34582,47542,34582,4754
27.08.20202,47992,54012,41522,443
30.08.20202,45222,46152,35972,3736
31.08.20202,38282,42912,33652,4198
01.09.20202,43372,62792,42442,5632
02.09.20202,56322,57712,45222,4615
03.09.20202,45682,49382,42912,4291
06.09.20202,45222,49852,44762,4985
07.09.20202,53092,53552,42912,4615
08.09.20202,45682,69282,45222,6604
09.09.20202,63732,63732,52172,5355
10.09.20202,53552,58172,49852,5217
13.09.20202,54012,60022,53552,5586
14.09.20202,58172,61872,52622,5678
15.09.20202,58632,66042,57242,5863
16.09.20202,58632,75752,57712,7159
17.09.20202,74362,77612,70672,7159
20.09.20202,71592,78532,62792,6511
21.09.20202,66042,69742,61412,6373
22.09.20202,66042,72522,65112,6974
23.09.20202,68352,7022,6652,6742
24.09.20202,69282,73912,66042,6881
27.09.20202,7022,79462,68352,7761
28.09.20202,78992,86862,71592,7761
29.09.20202,79932,92412,79932,8963
30.09.20202,91943,00282,85472,9287
01.10.20202,9383,07222,9382,9704
04.10.20203,00743,09072,98433,063
05.10.20203,13,20633,08143,1138
06.10.20203,10923,16933,07223,0814
07.10.20203,10463,11852,98433,0074
08.10.20203,01673,08612,94723,063
11.10.20203,10463,24333,07223,1416
12.10.20203,14623,15083,05833,0583
13.10.20203,07223,33133,06753,2711
14.10.20203,27113,2853,14623,2017
15.10.20203,25263,26653,16933,1693
18.10.20203,14623,163,08613,1092
19.10.20203,10923,163,07693,1
20.10.20203,11853,17863,11383,1554
21.10.20203,16933,17863,06753,0675
22.10.20203,09533,10463,00743,0537
25.10.20203,02123,02592,80852,8686
26.10.20202,86393,00742,74362,9889
27.10.20202,92873,00282,9012,9611
29.10.20202,84542,9752,82242,8547
01.11.20202,86862,89632,84542,85
02.11.20202,86863,13242,85923,0398
03.11.20203,01673,22022,97963,1369
04.11.20203,12773,27113,11853,2341
05.11.20203,28043,41923,25263,3035
08.11.20203,37293,37763,21093,2619
09.11.20203,26193,38223,23413,3359
10.11.20203,33593,42853,28043,4285
11.11.20203,42853,52563,36373,41
12.11.20203,41453,44693,38683,3961
15.11.20203,41453,43773,3223,3498
16.11.20203,33133,44693,2483,3498
17.11.20203,3593,40073,31743,3313
18.11.20203,33133,41453,27573,359
19.11.20203,37763,39143,31273,3174
22.11.20203,31743,34983,2483,248
23.11.20203,25263,32663,24333,285
24.11.20203,30823,33133,25263,2619
25.11.20203,27573,2853,18313,2572
26.11.20203,25723,33593,25263,2943
29.11.20203,26193,34983,17393,2387
30.11.20203,25723,34063,23873,3359
01.12.20203,34063,6693,34063,3776
02.12.20203,37763,43313,33133,4285
03.12.20203,42853,48393,39613,4007
06.12.20203,40073,413,31743,3266
07.12.20203,43773,45623,26653,2988
08.12.20203,31273,34513,2853,2988
09.12.20203,30823,34063,2853,2943
10.12.20203,2853,3223,27573,2988
13.12.20203,30823,3593,30823,3127
14.12.20203,31743,34983,29883,3035
15.12.20203,31273,3223,26653,2665
16.12.20203,28043,31743,28043,2896
17.12.20203,29433,36373,2853,2943
20.12.20203,26193,26193,20173,2387
21.12.20203,2483,27113,22023,2433
22.12.20203,2483,413,2483,41
23.12.20203,413,42393,3223,322
24.12.20203,32663,3593,29883,3174
27.12.20203,33593,39143,33593,359
28.12.20203,36833,54413,36373,41
29.12.20203,42393,46543,3593,3637
30.12.20203,37293,48393,34983,4424