Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALKİM KAĞIT SANAYİ VE TİCARET A.Ş. logosu
ALKA
ALKİM KAĞIT SANAYİ VE TİCARET A.Ş.
18:10:00
9.79 ₺
-0.070 (%-0.71)
Önceki Kapanış: 9.86·
Volatilite: 2.540
Düşük₺9.75
Yüksek₺10
AL9.79
SAT9.8

Piyasa Verileri

Spot Piyasa
A:9.79
S:9.8
Önceki haftaya göre (WoW)
+2.51%
Önceki aya göre (MoM)
-6.41%
Yılbaşından bugüne (YTD)
-7.47%
Önceki yıla göre (YoY)
+51.31%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALKA: ALKİM KAĞIT SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0716
KAPANIŞ 1,0701

En Düşük

DÜŞÜK 0,8386

En Yüksek

YÜKSEK 1,4749
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,86910,89170,86540,8832
04.01.20210,88540,90760,86580,8696
05.01.20210,87150,91260,86840,8873
06.01.20210,88730,8930,87660,8785
07.01.20210,88540,89810,87780,8892
10.01.20210,88920,89750,86840,8797
11.01.20210,88230,90440,87340,9019
12.01.20210,91010,93480,88730,8956
13.01.20210,89430,89810,87780,8823
14.01.20210,88160,94040,83860,9329
17.01.20210,9360,99930,9360,9639
18.01.20210,9741,060,96581,06
19.01.20211,0791,15681,06251,0771
20.01.20211,11381,12321,02461,0246
21.01.20211,02591,1271,00051,127
24.01.20211,21431,23961,18331,2396
25.01.20211,32821,36361,24341,2826
26.01.20211,28261,4041,22251,2409
27.01.20211,21431,30411,15741,3028
28.01.20211,29781,29911,23331,2586
31.01.20211,25861,29531,22251,2611
01.02.20211,26491,28131,22691,239
02.02.20211,2391,26241,21241,2206
03.02.20211,22061,2511,19031,2194
04.02.20211,23141,34081,22191,3408
07.02.20211,36741,47491,34081,361
08.02.20211,36611,43311,33071,3496
09.02.20211,35471,45461,30921,404
10.02.20211,4041,43571,35351,3724
11.02.20211,38131,38381,32181,38
14.02.20211,381,38511,34591,3522
15.02.20211,36231,36611,29531,3218
16.02.20211,32821,33321,27381,2927
17.02.20211,29651,37241,27121,3054
18.02.20211,32821,41671,27751,3762
21.02.20211,37871,39771,3181,3307
22.02.20211,33321,34331,25411,2548
23.02.20211,25611,27251,18771,1985
24.02.20211,24911,26361,15111,1726
25.02.20211,10681,21811,10051,2055
28.02.20211,21431,27751,1891,2415
01.03.20211,24661,25611,20931,2244
02.03.20211,22571,24531,19981,2048
03.03.20211,20041,22891,1891,2029
04.03.20211,2081,23141,19981,2017
07.03.20211,2011,21681,17951,1827
08.03.20211,19151,20671,17641,1915
09.03.20211,19531,22061,18651,208
10.03.20211,2081,24281,19221,1998
11.03.20211,21681,25291,19981,208
14.03.20211,21051,22381,19661,1979
15.03.20211,19791,19981,1651,1688
16.03.20211,171,17831,16121,165
17.03.20211,1651,17571,13841,1403
18.03.20211,13781,18711,13021,1574
21.03.20211,05681,10811,04161,0416
22.03.20210,9551,09670,93861,0701
23.03.20211,07961,13211,07261,1245
24.03.20211,12451,15421,0911,1081
25.03.20211,10871,12641,05561,0916
28.03.20211,09161,13021,08781,0942
29.03.20211,09481,10811,0791,0948
30.03.20211,10871,171,10871,153
31.03.20211,14351,17321,14031,1707
01.04.20211,17511,28771,17511,2877
04.04.20211,36481,36611,2441,2472
05.04.20211,24971,32431,24211,2504
06.04.20211,25041,28011,22571,2421
07.04.20211,24661,36611,24591,2826
08.04.20211,29651,3131,21491,2523
11.04.20211,27831,28291,20681,2068
12.04.20211,20611,21471,13731,1492
13.04.20211,15911,20481,15851,1783
14.04.20211,17831,18561,13531,1452
15.04.20211,14521,21671,1281,1909
18.04.20211,19151,21011,11211,1293
19.04.20211,1321,15181,06381,1227
20.04.20211,1321,1321,01281,1101
21.04.20211,07571,11871,02941,0989
25.04.20211,09231,1261,07641,1247
26.04.20211,12541,15851,11281,1419
27.04.20211,14191,15321,12471,1518
28.04.20211,13331,15451,12671,1446
29.04.20211,13931,1731,13331,1697
02.05.20211,15181,17631,14591,1571
03.05.20211,15781,18891,15381,1743
04.05.20211,17371,17431,11611,1492
05.05.20211,14851,15911,121,1267
06.05.20211,13861,13861,08171,1101
09.05.20211,11011,13731,10621,1134
10.05.20211,09561,10091,0791,083
11.05.20211,07441,08371,07241,0744
16.05.20211,07571,09751,07441,087
17.05.20211,08761,10151,07841,0803
19.05.20211,0751,09161,06581,0717
20.05.20211,07241,09751,06911,075
23.05.20211,08031,10351,06911,0724
24.05.20211,07241,08761,01881,0261
25.05.20211,02611,04391,00091,03
26.05.20211,02471,03331,00551,0168
27.05.20211,01551,02540,99961,0128
30.05.20211,00951,04191,00951,0347
31.05.20211,02741,07111,02141,0532
01.06.20211,04331,07641,03731,0592
02.06.20211,05781,0791,02871,04
03.06.20211,03671,05721,03671,0393
06.06.20211,03931,07111,031,0565
07.06.20211,04731,07371,04731,0691
08.06.20211,06981,08571,04861,0592
09.06.20211,05651,07571,04131,0439
10.06.20211,04591,05921,04391,0479
13.06.20211,04921,07571,04531,0612
14.06.20211,05721,07371,01151,0353
15.06.20211,04061,05251,02541,0261
16.06.20211,02611,02610,99891,0016
17.06.20211,00221,02010,98170,9897
20.06.20210,98370,98370,95850,9824
21.06.20210,98240,99890,98040,993
22.06.20210,99491,00620,98770,9883
23.06.20210,98970,99960,98630,993
24.06.20211,07311,09231,07311,0923
27.06.20211,1691,20151,11681,177
28.06.20211,17171,17171,07571,1187
29.06.20211,121,14061,0361,0426
30.06.20211,05121,07371,04061,0499
01.07.20211,04991,06911,03731,0393
04.07.20211,04191,05781,0361,0373
05.07.20211,04261,05321,0321,0386
06.07.20211,03141,05581,03141,0347
07.07.20211,02941,041,01741,0234
08.07.20211,02411,0360,99231,0075
11.07.20211,00221,00880,97710,983
12.07.20210,9890,99170,96450,9744
13.07.20210,97441,00160,97240,9956
15.07.20211,03331,08891,01281,0314
18.07.20211,02471,0321,01281,0261
25.07.20211,02741,04331,00291,0075
26.07.20211,00821,02140,99631,0102
27.07.20211,01151,04991,00881,0333
28.07.20211,03931,04991,02541,036
29.07.20211,031,04731,02671,0393
01.08.20211,04061,05921,031,0525
02.08.20211,05251,05651,03931,0446
03.08.20211,04131,07841,04131,0664
04.08.20211,06711,08571,05391,0558
05.08.20211,06251,06381,04131,0525
08.08.20211,05321,06441,04791,0506
09.08.20211,04461,04461,00491,0095
10.08.20211,00821,00820,97970,9797
11.08.20210,97970,99630,97970,987
12.08.20210,9911,00690,98770,9996
15.08.20211,00361,02611,00361,0148
16.08.20211,01481,03671,00551,0214
17.08.20211,02341,04921,00491,0075
18.08.20210,99691,01280,98630,9903
19.08.20210,9871,00020,9830,983
22.08.20210,98571,00290,98570,9903
23.08.20210,9931,00160,98170,9863
24.08.20210,9810,9930,96910,9731
25.08.20210,97180,97970,95660,9585
26.08.20210,95850,96650,95460,9632
30.08.20210,96520,97970,96520,9744
31.08.20210,97310,98440,96650,9665
01.09.20210,96850,98830,96850,9817
02.09.20210,98040,9810,96650,9771
05.09.20210,97710,99630,97640,9857
06.09.20210,98571,01280,9830,9863
07.09.20210,98440,99490,96650,9685
08.09.20210,96450,97710,96380,9724
09.09.20210,97640,97970,96120,9658
12.09.20210,96580,97640,96250,9698
13.09.20210,97310,9830,96180,9698
14.09.20210,97050,97580,96250,9632
15.09.20210,96380,97050,94730,9532
16.09.20210,95190,99360,94530,9532
19.09.20210,94660,95320,93470,9354
20.09.20210,93670,9460,92880,9288
21.09.20210,93010,940,91350,9248
22.09.20210,92680,94330,91750,938
23.09.20210,93070,95990,92150,9281
26.09.20210,92740,95190,92740,9519
27.09.20210,94790,96120,940,9599
28.09.20210,96250,97970,95260,9592
29.09.20210,96720,96850,94130,9519
30.09.20210,94530,96120,94270,9539
03.10.20210,95520,9830,95520,9632
04.10.20210,96320,97310,94790,9526
05.10.20210,94270,94930,91750,9215
06.10.20210,92410,93470,92280,9314
07.10.20210,93340,95130,92940,9453
10.10.20210,94530,97510,9420,9724
11.10.20210,96980,97910,95920,9678
12.10.20210,96780,97710,96380,9718
13.10.20210,97051,00290,96650,9797
14.10.20210,9830,99230,94330,9652
17.10.20210,96520,97440,95320,9599
18.10.20210,96780,99890,96450,9771
19.10.20210,9830,9890,96850,9777
20.10.20210,97771,00950,96721,0029
21.10.20211,00291,01740,9930,9983
24.10.20210,99631,00360,95190,983
25.10.20210,98371,00220,98370,989
26.10.20210,98631,01940,98631,0122
27.10.20211,01221,02211,00751,0214
31.10.20211,02281,03671,00951,0128
01.11.20210,99360,99360,95850,9599
02.11.20210,96180,96250,92410,944
03.11.20210,94460,95190,940,9486
04.11.20210,94990,95190,94330,9473
07.11.20210,94730,95990,94130,9539
08.11.20210,95060,95390,93740,9407
09.11.20210,9380,9440,93140,9334
10.11.20210,93340,96050,93340,9446
11.11.20210,94530,95060,93670,9387
14.11.20210,940,94790,93670,9446
15.11.20210,9460,9460,92680,9268
16.11.20210,92680,93540,92210,9307
17.11.20210,93070,94070,91420,9334
18.11.20210,93930,97970,93670,9784
21.11.20210,97971,01940,97971,0075
22.11.20211,00821,02870,97581,0049
23.11.20211,00751,04461,00621,0347
24.11.20211,04591,06121,01281,0214
25.11.20211,00621,02610,99361,0174
28.11.20211,02081,05321,01941,0419
29.11.20211,04261,04731,02011,0294
30.11.20211,0361,0791,03531,079
01.12.20211,0791,11681,06581,0711
02.12.20211,0771,12541,07111,1174
05.12.20211,1221,13531,09891,1095
06.12.20211,12541,12871,09951,1121
07.12.20211,11871,14191,09491,1234
08.12.20211,12731,13861,10951,1121
09.12.20211,11211,19151,09361,1704
12.12.20211,18631,28691,18631,2869
13.12.20211,35041,41531,23791,2518
14.12.20211,25381,26571,20941,2286
15.12.20211,2281,27361,2281,2644
16.12.20211,27431,31071,13791,1379
19.12.20211,1321,15981,0381,085
20.12.20211,12471,1791,01681,0241
21.12.20211,02941,04860,98570,9989
22.12.20211,01281,05920,97641,0161
23.12.20211,02281,06511,01421,0492
26.12.20211,05121,0851,03861,0605
27.12.20211,06051,08891,00881,0671
28.12.20211,05981,1321,031,1002
29.12.20211,10291,12271,07641,0863
30.12.20211,08631,10551,07311,0837