Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALKİM KAĞIT SANAYİ VE TİCARET A.Ş. logosu
ALKA
ALKİM KAĞIT SANAYİ VE TİCARET A.Ş.
18:10:00
9.79 ₺
-0.070 (%-0.71)
Önceki Kapanış: 9.86·
Volatilite: 2.540
Düşük₺9.75
Yüksek₺10
AL9.79
SAT9.8

Piyasa Verileri

Spot Piyasa
A:9.79
S:9.8
Önceki haftaya göre (WoW)
+2.51%
Önceki aya göre (MoM)
-6.41%
Yılbaşından bugüne (YTD)
-7.47%
Önceki yıla göre (YoY)
+51.31%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALKA: ALKİM KAĞIT SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,6988
KAPANIŞ 8,7082

En Düşük

DÜŞÜK 6,31

En Yüksek

YÜKSEK 17,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20259,1510,059,1510,05
02.01.202510,0810,489,59,6
05.01.20259,6510,089,559,57
06.01.20259,579,89,319,48
07.01.20259,569,629,29,25
08.01.20259,279,429,29,27
09.01.20259,329,389,169,21
12.01.20259,29,689,079,3
13.01.20259,39,859,39,36
14.01.20259,49,99,269,9
15.01.20259,910,239,589,83
16.01.20259,679,99,529,67
19.01.20259,679,859,339,38
20.01.20259,449,499,189,22
21.01.20259,249,49,129,19
22.01.20259,199,3899
23.01.20258,999,268,949,1
26.01.20259,119,228,768,85
27.01.20258,858,948,58,52
28.01.20258,528,618,298,35
29.01.20258,348,828,338,5
30.01.20258,58,628,088,2
02.02.20258,28,27,947,94
03.02.20257,948,247,948,04
04.02.20258,028,067,677,76
05.02.20257,767,97,767,79
06.02.20257,88,277,798,14
09.02.20258,158,358,068,35
10.02.20258,358,728,238,65
11.02.20258,698,988,68,72
12.02.20258,728,918,568,77
13.02.20258,88,888,668,8
16.02.20258,818,988,388,42
17.02.20258,428,528,118,3
18.02.20258,38,327,947,94
19.02.20257,958,067,97,94
20.02.20257,958,187,727,73
23.02.20257,777,957,697,69
24.02.20257,77,797,237,3
25.02.20257,37,356,987,09
26.02.20257,067,627,067,33
27.02.20257,337,537,277,4
02.03.20257,427,557,357,37
03.03.20256,927,16,927,02
04.03.20257,17,47,057,33
05.03.20257,337,437,337,43
06.03.20257,47,567,377,56
09.03.20257,517,677,457,51
10.03.20257,328,147,38,02
11.03.20258,068,257,77,7
12.03.20257,77,847,67,72
13.03.20257,727,827,727,75
16.03.20257,787,97,657,72
17.03.20257,737,737,567,67
18.03.20257,37,486,917
19.03.20256,927,26,897,02
20.03.20257,027,066,356,56
23.03.20256,5676,476,7
24.03.20256,867,046,77,03
25.03.20257,057,16,97,05
26.03.20257,067,177,037,11
27.03.20257,17,136,857,13
01.04.20257,137,237,087,14
02.04.20257,077,227,077,07
03.04.20257,257,456,986,99
06.04.20256,96,946,646,91
07.04.202577,066,927
08.04.20256,96,966,66,69
09.04.20256,96,936,746,75
10.04.20256,766,86,586,67
13.04.20256,686,946,686,88
14.04.20256,946,956,826,85
15.04.20256,856,856,516,62
16.04.20256,626,716,536,64
17.04.20256,676,676,536,55
20.04.20256,596,626,466,46
21.04.20256,467,16,426,7
23.04.20256,767,16,716,96
24.04.20256,997,166,776,89
27.04.20256,886,986,76,7
28.04.20256,686,746,526,61
29.04.20256,666,686,426,42
01.05.20256,456,736,426,59
04.05.20256,616,696,546,54
05.05.20256,566,646,516,52
06.05.20256,566,616,456,47
07.05.20256,556,696,496,6
08.05.20256,596,666,536,59
11.05.20256,86,866,626,84
12.05.20256,857,016,86,84
13.05.20256,846,866,766,8
14.05.20256,86,856,686,69
15.05.20256,76,796,636,7
19.05.20256,717,056,686,9
20.05.20256,967,536,927,19
21.05.20257,27,266,927,05
22.05.20257,027,076,816,83
25.05.20256,856,856,566,72
26.05.20256,726,896,616,75
27.05.20256,756,86,586,58
28.05.20256,646,716,496,61
29.05.20256,636,726,536,65
01.06.20256,76,856,516,69
02.06.20256,696,986,696,87
03.06.20256,877,046,876,94
04.06.20256,9476,866,92
09.06.20256,937,146,916,99
10.06.20256,997,036,897,03
11.06.20257,047,056,766,77
12.06.20256,46,596,346,58
15.06.20256,516,746,56,7
16.06.20256,716,796,636,65
17.06.20256,646,656,456,47
18.06.20256,486,586,46,42
19.06.20256,486,546,446,54
22.06.20256,56,536,316,33
23.06.20256,426,696,426,61
24.06.20256,586,756,566,59
25.06.20256,696,76,526,56
26.06.20256,566,676,466,58
29.06.20256,596,866,596,79
30.06.20256,86,936,766,85
01.07.20256,876,966,756,84
02.07.20256,887,116,886,97
03.07.20256,987,436,897,29
06.07.20257,297,737,17,37
07.07.20257,377,647,187,36
08.07.20257,377,397,27,28
09.07.20257,297,397,257,26
10.07.20257,287,417,237,26
13.07.20257,287,457,237,39
15.07.20257,467,67,247,31
16.07.20257,357,577,357,43
17.07.20257,487,547,347,47
20.07.20257,487,757,487,68
21.07.20257,677,877,557,68
22.07.20257,697,817,567,6
23.07.20257,647,97,67,8
24.07.20257,87,817,617,61
27.07.20257,627,687,547,54
28.07.20257,547,647,477,6
29.07.20257,67,827,577,6
30.07.20257,657,717,67,61
31.07.20257,627,697,577,61
03.08.20257,627,777,627,69
04.08.20257,727,847,687,73
05.08.20257,737,767,547,62
06.08.20257,577,747,577,69
07.08.20257,728,047,597,83
10.08.20257,98,067,867,9
11.08.20257,957,957,67,63
12.08.20257,647,667,567,57
13.08.20257,587,587,517,52
14.08.20257,537,597,387,55
17.08.20257,67,657,527,6
18.08.20257,67,757,587,63
19.08.20257,647,657,557,59
20.08.20257,67,697,597,63
21.08.20257,637,777,617,68
24.08.20257,687,847,687,77
25.08.20257,778,117,78,04
26.08.20258,068,197,917,95
27.08.20257,958,127,917,98
28.08.20257,988,137,77,74
31.08.20257,758,517,698,51
01.09.20258,768,878,028,2
02.09.20258,28,88,28,6
03.09.20258,69,468,579,12
04.09.20259,189,658,979,21
07.09.20259,159,158,418,41
08.09.20258,419,168,418,7
09.09.20258,79,58,79,3
10.09.20259,219,978,999,04
11.09.20259,049,388,638,86
14.09.20258,869,518,799,35
15.09.20259,389,99,389,86
16.09.20259,910,599,910,49
17.09.202510,5711,5310,5111,53
18.09.202511,9512,6811,8612,02
21.09.202512,0413,2211,6613,22
22.09.202513,2214,5413,0614,54
23.09.202514,5415,9913,915,99
24.09.202516,117,114,414,4
25.09.202514,3915,841415,84
28.09.202516,1617,114,2614,26
29.09.202513,514,312,8413,7
30.09.202513,3414,2812,9913,96
01.10.202513,9615,3513,715,35
02.10.202515,2416,0413,8213,82
05.10.202512,4412,4412,4412,44
06.10.202511,9913,2511,6112,1
07.10.202511,8211,9211,211,27
08.10.202511,0412,3910,8212,39
09.10.202512,1312,2511,1611,5
12.10.20251111,3810,811
13.10.20251111,3810,8311,1
14.10.202511,211,9910,9111,53
15.10.202511,311,811,0111,14
16.10.202511,0911,410,710,97
19.10.202510,9711,3710,8111,19
20.10.202511,1911,4911,0511,44
21.10.202511,4412,5811,312,4
22.10.202512,413,211,9512,3
23.10.202512,213,0811,8912,32
26.10.202512,412,7111,7812,38
27.10.202512,3812,5412,0112,24
29.10.202512,1913,4612,0212,18
30.10.202512,1812,4611,111,3
02.11.202511,3311,4311,111,16
03.11.202511,1711,3810,8510,91
04.11.202510,9511,4710,4110,98
05.11.202510,9911,2810,8811,04
06.11.202511,0511,451111,23
09.11.202511,2511,610,710,88
10.11.202510,8910,9310,110,22
11.11.202510,2510,379,819,85
12.11.20259,8410,19,679,71
13.11.20259,7310,689,7210,43
16.11.202510,5111,2510,2710,45
17.11.202510,4910,4910,110,14
18.11.202510,1410,219,9610
19.11.20251010,31010,05
20.11.202510,0610,069,819,96
23.11.20259,9610,229,99,95
24.11.20259,959,979,399,49
25.11.20259,549,569,139,13
26.11.20259,139,248,968,99
27.11.20258,999,128,98,9
30.11.20258,979,228,919,08
01.12.20259,139,178,959
02.12.20258,999,158,959,02
03.12.20259,029,038,858,88
04.12.20258,888,998,788,96
07.12.20259,029,178,918,95
08.12.20259,19,849,059,84
09.12.202510,0910,829,99,93
10.12.202510,0110,049,519,51
11.12.20259,5710,379,5610,12
14.12.202510,1211,1310,0811,13
15.12.202511,512,2411,312,24
16.12.202512,4813,4411,913,07
17.12.20251313,5511,7711,95
18.12.202511,7212,711,611,88
21.12.20251212,0311,3511,49
22.12.202511,312,0411,1411,67
23.12.202511,611,7511,111,13
24.12.202511,1411,3410,7511,1
25.12.202511,2911,2910,7510,8
28.12.202510,8111,1610,610,71
29.12.202510,7110,810,3610,73
30.12.202510,7510,8210,4610,58