Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALKİM KAĞIT SANAYİ VE TİCARET A.Ş. logosu
ALKA
ALKİM KAĞIT SANAYİ VE TİCARET A.Ş.
18:10:00
9.79 ₺
-0.070 (%-0.71)
Önceki Kapanış: 9.86·
Volatilite: 2.540
Düşük₺9.75
Yüksek₺10
AL9.79
SAT9.8

Piyasa Verileri

Spot Piyasa
A:9.79
S:9.8
Önceki haftaya göre (WoW)
+2.51%
Önceki aya göre (MoM)
-6.41%
Yılbaşından bugüne (YTD)
-7.47%
Önceki yıla göre (YoY)
+51.31%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALKA: ALKİM KAĞIT SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,1824
KAPANIŞ 7,1519

En Düşük

DÜŞÜK 5,15

En Yüksek

YÜKSEK 9,655
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20239,10549,30199,10549,1742
02.01.20239,20369,23318,82048,8548
03.01.20238,85978,88428,42738,4764
04.01.20238,50598,62387,68037,8179
05.01.20237,77378,30447,38558,2307
08.01.20238,26518,34867,86227,9211
09.01.20237,92118,03417,57727,6853
10.01.20237,70987,83277,17427,1742
11.01.20237,17427,61656,92857,5329
12.01.20237,54287,8137,37087,7688
15.01.20237,80328,06857,59688,0685
16.01.20238,0988,22587,9268,2258
17.01.20238,23078,34867,84258,1275
18.01.20238,13248,28487,92118,2209
19.01.20238,22098,30938,04898,1472
22.01.20238,14728,81058,07358,4715
23.01.20238,41258,46167,84257,985
24.01.20237,99488,05877,39537,6902
25.01.20237,69027,82787,53787,5722
26.01.20237,56737,56737,12517,3953
29.01.20237,41997,41997,08587,0858
30.01.20237,09077,12516,85976,9334
31.01.20236,9047,02196,63376,673
01.02.20236,70256,84996,26026,7565
02.02.20236,75657,08096,66327,0366
05.02.20237,03667,10056,59446,8794
06.02.20236,88436,92366,19156,1915
14.02.20236,01956,77625,92126,7516
15.02.20236,8997,08096,31436,4421
16.02.20236,44216,51096,12276,5109
19.02.20236,52566,65346,37826,6091
20.02.20236,58467,00226,43226,786
21.02.20236,63866,87456,58466,786
22.02.20236,81557,00226,65837,0022
23.02.20237,03177,17426,85486,8892
26.02.20236,89417,14976,86476,9629
27.02.20236,58466,82046,58466,6484
28.02.20236,64846,70746,57476,6042
01.03.20236,60426,62886,28976,3389
02.03.20236,33896,49616,02446,2652
05.03.20236,2756,47655,96546,3634
06.03.20236,3886,50596,36346,4568
07.03.20236,47156,6196,36346,619
08.03.20236,6197,13496,55026,8794
09.03.20236,87946,95316,63376,7467
12.03.20236,85977,136,7866,9777
13.03.20236,97776,99246,60916,6091
14.03.20236,566,566,16696,1718
15.03.20236,26026,40276,10796,216
16.03.20236,23576,25046,07846,0883
19.03.20236,08836,18655,84265,8475
20.03.20235,84755,89665,68045,7689
21.03.20235,76895,8775,63625,7934
22.03.20235,76896,36845,76896,3684
23.03.20236,29466,77136,19156,6337
26.03.20236,63376,77626,41266,4322
27.03.20236,43226,46175,90155,9114
28.03.20235,87216,5015,84756,3192
29.03.20236,40276,94336,39786,9433
30.03.20236,94336,94336,40776,4077
02.04.20236,46667,04656,46666,9285
03.04.20236,92857,51826,62397,4445
04.04.20237,44457,87697,37577,6656
05.04.20237,61657,79837,46917,6509
06.04.20237,71478,00967,59687,5968
09.04.20237,737,7557,3757,4
10.04.20237,4157,457,157,17
11.04.20237,187,2557,037,095
12.04.20237,1457,1756,96,955
13.04.20236,98576,7356,765
16.04.20236,787,086,6456,67
17.04.20236,686,7356,496,61
18.04.20236,6156,6656,536,57
19.04.20236,576,6156,516,525
23.04.20236,5656,6256,56,625
24.04.20236,676,7256,276,325
25.04.20236,336,3856,066,125
26.04.20236,1356,196,0356,1
27.04.20236,116,49566,125
01.05.20236,1356,2455,695,72
02.05.20235,455,455,155,215
03.05.20235,2155,5155,195,36
04.05.20235,3755,465,1755,375
07.05.20235,4455,915,3155,91
08.05.20235,9256,4955,9256,16
09.05.20236,156,455,865,865
10.05.20235,866,1855,756,1
11.05.20236,156,1555,8055,975
14.05.20235,846,025,525,755
15.05.20235,7655,945,755,93
16.05.20236,0756,35,956,07
17.05.20236,026,236,026,135
21.05.20236,146,5256,146,265
22.05.20236,266,4655,956,34
23.05.20236,46,4056,196,285
24.05.20236,2856,3956,1856,285
25.05.20236,2856,3756,246,275
28.05.20236,4256,4256,276,285
29.05.20236,2856,46,2356,26
30.05.20236,296,426,186,28
31.05.20236,286,776,256,51
01.06.20236,5756,826,4756,52
04.06.20236,596,7256,5256,66
05.06.20236,746,7756,4756,535
06.06.20236,576,776,5556,675
07.06.20236,6756,776,4356,52
08.06.20236,536,656,4756,585
11.06.20236,6756,936,616,68
12.06.20236,6756,6756,2756,285
13.06.20236,2856,336,056,09
14.06.20236,1056,2856,16,15
15.06.20236,1656,2356,0056,005
18.06.20236,0056,145,735,75
19.06.20235,7856,045,75,775
20.06.20235,8155,995,665,685
21.06.20235,75,9255,6555,9
22.06.20235,996,155,9756,075
25.06.20236,0756,216,0756,175
26.06.20236,1756,276,0756,25
02.07.20236,3256,456,316,45
03.07.20236,4756,7856,36,71
04.07.20236,8757,226,7756,775
05.07.20236,7756,896,6756,69
06.07.20236,697,16,676,92
09.07.20237,1157,3257,0557,275
10.07.20237,4757,967,27,445
11.07.20237,457,4557,17,145
12.07.20237,37,346,9357,015
13.07.20237,0257,0956,837
16.07.20237,097,67,037,255
17.07.20237,2557,36,8656,89
18.07.20236,896,986,76,975
19.07.202377,1456,927,105
20.07.20237,1057,236,957,075
23.07.20237,157,3557,0857,215
24.07.20237,257,366,997,14
25.07.20237,147,327,147,265
26.07.20237,497,7757,497,7
27.07.20237,7058,1757,5058,175
30.07.20238,4258,4258,0858,24
31.07.20238,2258,2257,8558,015
01.08.20238,0158,257,9057,99
02.08.20238,18,1257,737,74
03.08.20237,7757,887,6357,845
06.08.20237,868,0157,8057,99
07.08.20238,0758,1457,7657,8
08.08.20237,727,7457,3757,54
09.08.20237,547,5757,0257,065
10.08.20237,0657,326,9257,3
13.08.20237,4357,447,177,25
14.08.20237,257,2557,0157,12
15.08.20237,1257,3057,17,225
16.08.20237,257,417,1057,37
17.08.20237,447,4657,0857,125
20.08.20237,1257,3957,0257,325
21.08.20237,367,8657,267,805
22.08.20238,0058,5858,0058,585
23.08.20238,9559,357,8757,95
24.08.20237,968,357,7858,33
27.08.20238,3359,168,3359,135
28.08.20239,1759,658,89,415
30.08.20239,4159,6559,159,175
31.08.20239,1759,569,159,35
03.09.20239,359,459,019,035
04.09.20239,0759,1258,7158,77
05.09.20238,8458,8458,538,69
06.09.20238,78,88,5658,7
07.09.20238,758,98,558,64
10.09.20238,748,8258,4158,46
11.09.20238,58,5058,2258,415
12.09.20238,4158,58,078,1
13.09.20238,18,1557,6958,145
14.09.20238,1758,3557,98,14
17.09.20238,158,27,6957,705
18.09.20237,7058,217,567,915
19.09.20237,968,557,898,39
20.09.20238,48,838,38,75
21.09.20238,7958,8358,58,695
24.09.20238,7258,9658,648,85
25.09.20238,858,918,6258,675
26.09.20238,6859,0658,69
27.09.20239,0259,098,658,65
28.09.20238,7458,9158,7158,835
01.10.202399,0158,8358,875
02.10.20238,889,228,839,215
03.10.20239,2159,378,999,16
04.10.20239,169,3758,719,37
05.10.20239,239,4159,149,215
08.10.20238,979,0258,4258,485
09.10.20238,5058,738,458,59
10.10.20238,598,598,2258,235
11.10.20238,258,467,848,075
12.10.20237,958,0957,837,835
15.10.20237,8758,0757,597,59
16.10.20237,598,3457,5158,345
17.10.20238,2258,8758,038,22
18.10.20238,258,387,957,955
19.10.20237,857,957,57,59
22.10.2023887,597,76
23.10.20237,77587,717,9
24.10.20237,9058,047,1557,155
25.10.20237,1757,4556,9257,375
26.10.20237,3857,57,1257,36
29.10.20237,357,6157,2557,59
30.10.20237,5757,5757,1757,24
31.10.20237,367,3756,8257,155
01.11.20237,1557,3057,1057,225
02.11.20237,257,287,0957,15
05.11.20237,157,47,157,35
06.11.20237,3757,567,2757,435
07.11.20237,6257,6257,2457,29
08.11.20237,267,356,97,14
09.11.20237,147,2257,0257,07
12.11.20237,0957,7756,586,58
13.11.20236,646,6856,56,59
14.11.20236,6456,8356,556,6
15.11.20236,616,7056,5856,62
16.11.20236,6257,286,617,28
19.11.20237,437,687,257,275
20.11.20237,327,3957,137,15
21.11.20237,157,266,9757
22.11.20236,9957,16,9356,99
23.11.20236,9857,0456,8156,875
26.11.20236,8857,0756,8756,91
27.11.20236,9557,396,927,09
28.11.20237,0757,3257,0757,1
29.11.20237,1157,1956,9657,015
30.11.20237,0357,176,936,99
03.12.20236,997,2356,9156,96
04.12.20236,977,086,8756,915
05.12.20236,966,966,6456,66
06.12.20236,656,7556,556,735
07.12.20236,7156,7956,66,605
10.12.20236,616,646,46,415
11.12.20236,4157,0556,3657,055
12.12.20237,217,276,5256,56
13.12.20236,6356,8356,5256,71
14.12.20236,727,146,716,82
17.12.20236,8156,836,596,605
18.12.20236,536,7956,456,5
19.12.20236,466,8256,416,525
20.12.20236,546,8256,56,57
21.12.20236,5356,9656,56,69
24.12.20236,696,8956,2556,36
25.12.20236,386,5056,1756,22
26.12.20236,2156,266,0556,125
27.12.20236,1356,556,1356,375
28.12.20236,3756,6156,376,535