Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALKİM KAĞIT SANAYİ VE TİCARET A.Ş. logosu
ALKA
ALKİM KAĞIT SANAYİ VE TİCARET A.Ş.
18:10:00
9.79 ₺
-0.070 (%-0.71)
Önceki Kapanış: 9.86·
Volatilite: 2.540
Düşük₺9.75
Yüksek₺10
AL9.79
SAT9.8

Piyasa Verileri

Spot Piyasa
A:9.79
S:9.8
Önceki haftaya göre (WoW)
+2.51%
Önceki aya göre (MoM)
-6.41%
Yılbaşından bugüne (YTD)
-7.47%
Önceki yıla göre (YoY)
+51.31%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALKA: ALKİM KAĞIT SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,1257
KAPANIŞ 4,1352

En Düşük

DÜŞÜK 0,9996

En Yüksek

YÜKSEK 12,2748
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,08371,10481,08231,0989
03.01.20221,10481,15051,10291,1353
04.01.20221,11681,1321,11211,1247
05.01.20221,10881,12341,09561,1088
06.01.20221,11211,11411,09291,1075
09.01.20221,11211,15651,11211,1287
10.01.20221,131,15051,11541,1399
11.01.20221,14651,15851,12341,1366
12.01.20221,13661,14461,11941,122
13.01.20221,12541,14461,10291,1227
16.01.20221,12671,13531,10551,1267
17.01.20221,1321,14061,10021,1002
18.01.20221,09891,11871,06581,0962
19.01.20221,10551,11211,06581,0797
20.01.20221,0771,08231,06581,0817
23.01.20221,07241,09231,031,0386
24.01.20221,04331,05780,99961,04
25.01.20221,05251,05651,02611,0333
26.01.20221,02611,06841,01221,0459
27.01.20221,0361,08031,0361,0638
30.01.20221,07371,08571,05921,0678
31.01.20221,06841,09291,06181,087
01.02.20221,09491,13861,0831,0936
02.02.20221,09361,10351,07241,0757
03.02.20221,07841,09161,06911,0744
06.02.20221,07841,07841,05391,0757
07.02.20221,07571,08031,06441,0711
08.02.20221,07111,09231,07111,0823
09.02.20221,08231,14061,07241,1386
10.02.20221,11211,13131,10221,1154
13.02.20221,10551,10881,06781,0757
14.02.20221,07571,09161,05251,077
15.02.20221,0791,09821,0791,0896
16.02.20221,10881,10881,08431,0896
17.02.20221,10481,10551,08431,0962
20.02.20221,10951,11481,08571,0956
21.02.20221,05921,0871,05251,0731
22.02.20221,07641,09031,07041,0724
23.02.20221,17961,17961,11481,1796
24.02.20221,2181,23191,15181,1929
27.02.20221,19151,28891,19151,2048
28.02.20221,2181,31731,20881,2789
01.03.20221,27891,39541,25841,3239
02.03.20221,32661,3571,29351,3107
03.03.20221,32391,32921,27361,2968
06.03.20221,30081,33591,27891,3266
07.03.20221,31731,4591,30481,459
08.03.20221,45771,5451,39681,4418
09.03.20221,44181,49871,4181,4643
10.03.20221,47491,6021,45641,5464
13.03.20221,56361,66421,56361,6311
14.03.20221,64961,67611,59011,6205
15.03.20221,63641,6511,6021,6245
16.03.20221,6391,64041,56361,5729
17.03.20221,57151,60331,52921,5954
20.03.20221,62851,6881,57811,5954
21.03.20221,61921,75421,5981,7542
22.03.20221,75421,87731,73441,7781
23.03.20221,78731,95151,78471,9197
24.03.20221,94881,95811,83761,8601
27.03.20221,90911,90911,76751,8178
28.03.20221,81781,83631,77011,8006
29.03.20221,80061,86681,80061,8006
30.03.20221,80851,82171,76751,7701
31.03.20221,75421,82041,75421,7767
03.04.20221,78071,88131,78071,8496
04.04.20221,85091,91971,82441,8601
05.04.20221,86011,89591,81381,8138
06.04.20221,82311,84691,80321,8178
07.04.20221,82441,91041,82441,8323
10.04.20221,85351,93691,84431,8827
11.04.20221,881,91041,84291,8999
12.04.20221,90121,98461,90121,9674
13.04.20221,96742,02691,94491,9594
14.04.20221,95941,97931,91571,9396
17.04.20221,97271,98461,87731,9065
18.04.20221,95851,95851,84761,8518
19.04.20221,85041,88551,79991,8743
20.04.20221,87571,88831,83641,8378
21.04.20221,83781,90381,81811,8616
24.04.20221,86162,02031,81951,9585
25.04.20221,97262,07091,93192,0063
26.04.20222,00632,00771,9081,9333
27.04.20221,93752,09891,88272,0737
28.04.20222,07232,15372,00772,0329
04.05.20222,0472,23512,0472,2351
05.05.20222,27442,45832,24212,4583
08.05.20222,45832,5582,37552,4485
09.05.20222,43452,51452,38672,4668
10.05.20222,46822,70262,46682,5482
11.05.20222,4922,71392,45832,565
12.05.20222,57632,692,52992,5328
15.05.20222,53282,62262,42612,5763
16.05.20222,57632,57632,49622,5285
17.05.20222,53282,71672,52852,5636
19.05.20222,59032,62682,46682,4668
22.05.20222,46822,4992,35732,4541
23.05.20222,46542,56922,46542,5117
24.05.20222,52992,76162,51312,7616
25.05.20222,80793,01852,80792,9315
26.05.20222,96093,07192,87812,9848
29.05.20223,03263,05362,9162,9497
30.05.20222,95533,21232,95532,9933
31.05.20223,00313,06772,78692,8458
01.06.20222,87532,88522,77842,7939
02.06.20222,83882,90622,78122,8107
05.06.20222,84162,852,78832,7967
06.06.20222,81352,81352,75742,7728
07.06.20222,77282,852,6312,631
08.06.20222,63242,71672,61562,6886
09.06.20222,66892,7492,6382,6956
12.06.20222,69562,81212,66892,6816
13.06.20222,68862,73212,64652,7167
14.06.20222,73632,83462,72792,7616
15.06.20222,76722,81492,72092,7995
16.06.20222,80092,8222,74472,7812
19.06.20222,78262,84162,74472,8206
20.06.20222,8222,9892,8222,9006
21.06.20222,9022,93432,82762,9048
22.06.20222,90343,00452,87952,9834
23.06.20222,98342,99182,90762,9259
26.06.20222,90482,9092,81922,8528
27.06.20222,88522,91182,66892,6745
28.06.20222,69422,80232,63522,6549
29.06.20222,66332,70122,5652,6324
30.06.20222,64512,74192,63952,7097
03.07.20222,71672,77842,67452,6788
04.07.20222,70832,75322,58612,6128
05.07.20222,62822,63662,59732,6254
06.07.20222,66752,73632,64232,7181
07.07.20222,73492,75882,68162,6928
12.07.20222,69282,73772,66472,7054
13.07.20222,73492,772,70542,7391
17.07.20222,75182,84722,74472,7714
18.07.20222,77282,80932,71812,7658
19.07.20222,7773,04242,7773,0424
20.07.20223,0623,07332,85852,8781
21.07.20222,88522,89642,77282,8079
24.07.20222,81492,85992,80512,8486
25.07.20222,85712,90062,82482,8486
26.07.20222,85282,87532,78832,8234
27.07.20222,82482,86972,80932,8346
28.07.20222,84162,84162,80092,8178
31.07.20222,82342,9232,82342,8767
01.08.20222,87812,89922,81492,8192
02.08.20222,81782,83042,75322,8079
03.08.20222,80792,89922,78262,8852
04.08.20222,88942,89922,8222,8739
07.08.20222,87813,11122,87813,0157
08.08.20223,31613,31613,31613,3161
09.08.20223,34283,63633,2083,4678
10.08.20223,46783,77313,37093,7591
11.08.20223,76264,03643,67144,0083
14.08.20224,01534,22593,94864,0013
15.08.20224,00134,21543,80123,9521
16.08.20223,98374,07153,913,9978
17.08.20223,95574,07853,81183,8714
18.08.20223,87144,14523,80824,1347
21.08.20224,14174,34174,05744,1206
22.08.20224,13124,21194,01184,0399
23.08.20224,03994,14173,94864,0153
24.08.20224,05044,2684,00134,1838
25.08.20224,19784,21194,04344,0855
28.08.20224,11714,32774,0614,2645
30.08.20224,29614,68924,24354,6892
31.08.20224,81564,91744,58044,6576
01.09.20224,65765,12094,60855,1209
04.09.20225,27895,45795,01925,1174
05.09.20225,17715,26134,92094,9525
06.09.20224,92094,94194,59094,6646
07.09.20224,73485,05424,64714,984
08.09.20224,98054,98054,73484,8612
11.09.20224,86474,90684,69274,7875
12.09.20224,91394,91394,66464,6646
13.09.20224,63314,9494,58394,949
14.09.20225,09295,12444,74894,8577
15.09.20224,80154,89284,71034,8542
18.09.20224,86824,95954,71734,7384
19.09.20224,73844,83664,62614,784
20.09.20224,78054,89284,70684,8296
21.09.20224,84374,9844,81214,949
22.09.20224,91394,98054,82614,9174
25.09.20224,94195,27194,91745,2157
26.09.20225,28245,29995,01925,0507
27.09.20225,07885,5075,05075,2297
28.09.20225,24735,56324,80864,9876
29.09.20224,99115,08234,84374,9419
02.10.20224,99465,10694,94555,0121
03.10.20225,01565,42634,98055,335
04.10.20225,37365,58785,34215,4895
05.10.20225,60886,0375,47895,9493
06.10.20225,86156,12835,6935,8756
09.10.20225,88266,06165,75625,9036
10.10.20225,90366,0445,79136,0054
11.10.20226,0376,59866,0376,5986
12.10.20226,7397,11116,51446,6793
13.10.20226,67586,77416,40916,7039
16.10.20226,71096,9326,61626,8654
17.10.20226,87247,54636,7467,5463
18.10.20227,82718,29747,54638,2974
19.10.20228,73269,12578,5088,9151
20.10.20229,80669,80669,80669,8066
23.10.202210,782410,782410,199710,7824
24.10.20229,704910,84989,70499,7049
25.10.20229,63119,87688,76149,1938
26.10.20229,13489,53298,88928,9186
27.10.20228,91868,92358,46168,4616
30.10.20228,46169,30688,45189,3068
31.10.20229,567310,23559,488610,2208
01.11.202210,220810,86949,70989,9161
02.11.20229,92119,93099,42979,5673
03.11.20229,56739,91619,14479,6164
06.11.20229,61649,66559,32659,3658
07.11.20229,21359,21358,99239,0415
08.11.20229,04649,38558,86468,9678
09.11.20229,00229,36588,71239,0415
10.11.20229,04159,22338,93839,0464
13.11.20229,11039,81799,0719,4936
14.11.20229,58210,14719,28729,8817
15.11.20229,886710,04399,14969,3363
16.11.20229,33639,36588,43718,5992
17.11.20228,59929,08578,55018,8842
20.11.20228,88928,91378,64848,7565
21.11.20228,76149,01698,61898,8744
22.11.20228,88928,89418,69758,7565
23.11.20228,76149,17428,72219,1348
24.11.20229,18899,5289,18899,41
27.11.20229,64110,19629,6419,7638
28.11.20229,8089,90149,32169,6311
29.11.20229,65579,95059,56739,6311
30.11.20229,699910,0399,5829,8179
01.12.20229,871910,63859,778610,437
04.12.202210,810511,478710,810511,4787
05.12.202211,508212,274810,387910,7122
06.12.202210,717111,05629,773610,0292
07.12.202210,024310,02929,34129,6311
08.12.20229,63119,94079,45929,7736
11.12.20229,852310,16689,82779,867
12.12.20229,88679,97519,5829,7589
13.12.20229,76389,8139,26269,2626
14.12.20229,31679,57718,89419,2282
15.12.20229,25289,37079,08089,3707
18.12.20229,38559,45429,10549,1987
19.12.20229,20869,55749,13989,469
20.12.20229,50839,78849,38059,5378
21.12.20229,57719,58699,28729,3609
22.12.20229,36589,37079,2389,238
25.12.20229,27249,32659,11039,1348
26.12.20229,13489,13488,84498,8498
27.12.20228,84989,07598,5558,6189
28.12.20228,67299,01698,65829,0071
29.12.20229,04159,16928,94329,1004