Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALKİM KAĞIT SANAYİ VE TİCARET A.Ş. logosu
ALKA
ALKİM KAĞIT SANAYİ VE TİCARET A.Ş.
18:10:00
9.79 ₺
-0.070 (%-0.71)
Önceki Kapanış: 9.86·
Volatilite: 2.540
Düşük₺9.75
Yüksek₺10
AL9.79
SAT9.8

Piyasa Verileri

Spot Piyasa
A:9.79
S:9.8
Önceki haftaya göre (WoW)
+2.51%
Önceki aya göre (MoM)
-6.41%
Yılbaşından bugüne (YTD)
-7.47%
Önceki yıla göre (YoY)
+51.31%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALKA: ALKİM KAĞIT SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,1609
KAPANIŞ 7,1548

En Düşük

DÜŞÜK 6,035

En Yüksek

YÜKSEK 10,225
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20246,547,036,547,025
02.01.20247,0957,3256,786,85
03.01.20246,857,2956,8357,1
04.01.20247,17,2656,967,05
07.01.20247,0757,1757,0157,075
08.01.20247,0857,1256,96,935
09.01.20246,9356,9756,86,88
10.01.20246,886,9356,7756,875
11.01.20246,7856,9456,6656,875
14.01.20246,8757,0256,8756,875
15.01.20246,8756,916,76,85
16.01.20246,8457,026,7556,91
17.01.20246,946,996,756,815
18.01.20246,8756,8756,726,745
21.01.20246,756,896,646,875
22.01.20246,9157,046,8156,85
23.01.20246,8956,946,736,875
24.01.20246,897,0656,897,02
25.01.20247,17,2156,9457,14
28.01.20247,1857,247,027,07
29.01.20247,17,3556,9957,13
30.01.20247,2357,4757,117,475
31.01.20247,5257,777,4257,605
01.02.20247,757,867,4757,535
04.02.20247,5357,6257,317,57
05.02.20247,587,6257,457,485
06.02.20247,57,677,57,53
07.02.20247,5157,777,4757,675
08.02.20247,757,87,547,72
11.02.20247,788,0257,7757,87
12.02.20247,8757,9257,577,58
13.02.20247,587,6257,3057,6
14.02.20247,727,8857,657,835
15.02.20247,938,6157,848,615
18.02.20248,8759,0358,318,51
19.02.20248,519,258,2659,25
20.02.20249,569,6058,828,85
21.02.20248,859,1258,7558,975
22.02.20249,0159,0258,5658,62
25.02.20248,738,738,418,41
26.02.20248,3359,0458,218,675
27.02.20248,6759,048,3958,79
28.02.20248,89,0758,7358,835
29.02.20249,079,7158,9759,255
03.03.20249,27510,189,2759,975
04.03.202410,110,2259,1359,325
05.03.20249,3259,3258,58,61
06.03.20248,619,0958,6058,975
07.03.20249,0659,1858,6658,75
10.03.20248,9759,6258,8759,225
11.03.20249,2259,2258,768,93
12.03.202499,4458,9258,925
13.03.20249,1159,28,7558,805
14.03.20248,8258,8758,398,525
17.03.20248,548,5957,9657,975
18.03.20247,978,1957,98,045
19.03.20248,138,327,978,025
20.03.20248,1058,1757,817,85
21.03.20247,97,947,6057,725
24.03.20247,628,3657,6057,875
25.03.20247,57,57,097,11
26.03.20247,0957,2056,7756,94
27.03.20246,967,0356,6456,705
28.03.20246,7056,826,5256,82
31.03.20246,946,976,456,595
01.04.20246,5957,056,56,585
02.04.20246,5156,636,2756,355
03.04.20246,556,556,3056,35
04.04.20246,476,86,4256,79
07.04.20246,797,3756,797,075
08.04.20247,157,6757,1357,565
14.04.20247,57,547,27,305
15.04.20247,3057,3056,977,02
16.04.20246,997,1156,7956,83
17.04.20246,97,176,887,02
18.04.20247,0157,026,8456,995
21.04.20247,17,256,9156,97
23.04.20246,9957,086,96,98
24.04.20246,987,2756,957,135
25.04.20247,157,597,1157,47
28.04.20247,4758,1657,4757,69
29.04.20247,77,737,3157,345
01.05.20247,237,5557,27,425
02.05.20247,427,4557,2257,265
05.05.20247,3357,347,1457,2
06.05.20247,2057,3477,16
07.05.20247,1657,317,147,225
08.05.20247,37,3157,087,125
09.05.20247,1257,156,9357,025
12.05.20247,037,046,7756,78
13.05.20246,7456,956,6256,835
14.05.20246,8357,286,8057,09
15.05.20247,0957,226,997,025
16.05.20247,1257,1256,9857,085
19.05.20247,0857,21577,15
20.05.20247,1757,246,956,95
21.05.20246,967,0856,8256,9
22.05.20246,96,9556,86,815
23.05.20246,8157,356,767,255
26.05.20247,3257,987,37,85
27.05.20247,9758,6357,8758,635
28.05.20249,0659,0757,7757,775
29.05.20247,4758,377,3057,385
30.05.20247,57,57,0757,165
02.06.20247,2257,3177,05
03.06.20247,0557,1357,0157,025
04.06.20247,017,076,846,94
05.06.20246,9957,1256,947,015
06.06.20246,8757,6756,8757,275
09.06.20247,27,226,946,945
10.06.20246,9757,4756,9557,285
11.06.20247,0157,1256,7756,925
12.06.20247,0757,1056,9757,01
13.06.20247,027,0756,8756,955
19.06.202477,2156,987,095
20.06.20247,0957,1056,9757,025
23.06.20247,037,0856,8856,955
24.06.20246,916,9856,8856,935
25.06.20246,946,986,7556,845
26.06.20246,856,996,76,965
27.06.20246,927,1956,927,12
30.06.20247,1357,56,746,75
01.07.20246,796,946,6356,87
02.07.20246,876,9256,816,875
03.07.20246,96,9856,8656,95
04.07.20246,957,046,96,985
07.07.20246,9857,0956,916,915
08.07.20246,9156,996,8756,935
09.07.20246,9356,956,796,81
10.07.20246,8357,086,837,045
11.07.20247,0457,096,977,075
15.07.20247,0757,166,9757,04
16.07.20247,047,1357,0057,1
17.07.20247,1457,2657,0857,175
18.07.20247,1757,2657,0757,155
21.07.20247,187,3657,137,215
22.07.20247,2257,357,137,14
23.07.20247,147,37,087,135
24.07.20247,137,156,996,995
25.07.20247,0057,366,987,335
28.07.20247,4257,5257,2057,205
29.07.20247,2057,3257,087,08
30.07.20247,077,076,8956,935
31.07.20246,9657,4356,9657,175
01.08.20247,0357,156,9257,03
04.08.20246,336,6756,336,415
05.08.20246,5156,5756,356,42
06.08.20246,4356,536,416,465
07.08.20246,4656,616,426,55
08.08.20246,5756,6456,3656,375
11.08.20246,3956,5256,276,315
12.08.20246,3156,4156,1756,415
13.08.20246,4156,726,2756,275
14.08.20246,296,456,2456,385
15.08.20246,396,4456,256,295
18.08.20246,316,786,2956,45
19.08.20246,456,866,436,665
20.08.20246,676,6956,346,415
21.08.20246,4156,456,3256,385
22.08.20246,3856,3856,236,27
25.08.20246,296,356,186,225
26.08.20246,2256,3556,1856,225
27.08.20246,2256,3756,2056,27
28.08.20246,2756,3356,226,335
01.09.20246,5056,9656,346,965
02.09.20247,0257,6056,8257,32
03.09.20247,327,547,0557,375
04.09.20247,3257,947,217,675
05.09.20247,6757,7557,297,29
08.09.20247,217,3156,9757,005
09.09.202477,186,856,88
10.09.20246,8757,356,597,08
11.09.20247,177,256,686,89
12.09.20246,857,5056,8357,425
15.09.20247,4157,6457,237,255
16.09.20247,277,3257,127,215
17.09.20247,2157,2357,0357,065
18.09.20247,0757,1757,037,085
19.09.20247,0857,156,7356,995
22.09.20246,9856,9856,786,78
23.09.20246,786,86,6656,68
24.09.20246,656,746,576,6
25.09.20246,6256,756,5356,58
26.09.20246,5456,716,5456,63
29.09.20246,5856,6756,526,57
30.09.20246,576,576,26,305
01.10.20246,3056,356,1356,195
02.10.20246,1956,376,156,175
03.10.20246,1756,256,0356,215
06.10.20246,36,6356,2756,445
07.10.20246,4456,556,246,27
08.10.20246,276,346,186,295
09.10.20246,2956,386,226,26
10.10.20246,36,36,166,165
13.10.20246,176,256,0756,195
14.10.20246,2356,516,216,44
15.10.20246,4356,6256,266,44
16.10.20246,446,586,426,51
17.10.20246,516,646,286,325
20.10.20246,3256,3756,186,185
21.10.20246,186,3556,076,235
22.10.20246,246,296,0956,11
23.10.20246,176,2856,1356,185
24.10.20246,1856,2756,166,25
27.10.20246,256,426,256,36
29.10.20246,366,56,326,415
30.10.20246,426,4956,1756,37
31.10.20246,366,46,2156,3
03.11.20246,36,326,0756,15
04.11.20246,196,196,0656,165
05.11.20246,1656,2556,056,245
06.11.20246,2456,2756,156,265
07.11.20246,2656,4256,136,355
10.11.20246,3556,486,3556,415
11.11.20246,4156,596,266,425
12.11.20246,4256,5456,3056,425
13.11.20246,56,5256,4256,45
14.11.20246,466,5956,4356,475
17.11.20246,4757,0256,4456,87
18.11.20246,8756,956,5356,595
19.11.20246,5956,6756,2756,28
20.11.20246,46,456,286,425
21.11.20246,4356,476,3356,44
24.11.20246,456,66,4056,55
25.11.20246,556,8056,396,645
26.11.20246,766,9056,6156,695
27.11.20246,686,876,546,61
28.11.20246,756,796,4156,56
01.12.20246,566,816,526,755
02.12.20246,756,836,76,735
03.12.20246,746,816,656,74
04.12.20246,746,86,696,73
05.12.20246,7456,7956,666,765
08.12.20246,767,366,697,19
09.12.20247,227,827,157,63
10.12.20247,728,037,157,22
11.12.20247,227,947,227,94
12.12.20248,18,497,718,18
15.12.20248,198,457,97,97
16.12.20247,948,37,737,84
17.12.20247,848,237,767,91
18.12.20247,858,697,88,5
19.12.20248,448,68,178,4
22.12.20248,448,878,318,43
23.12.20248,438,638,378,4
24.12.20248,478,818,458,6
25.12.20248,628,728,558,71
26.12.20248,748,838,658,75
29.12.20248,759,378,679,28
30.12.20249,289,3499,14