Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALKİM ALKALİ KİMYA A.Ş. logosu
ALKIM
ALKİM ALKALİ KİMYA A.Ş.
17:59:33
19.2 ₺
+0.200 (%+1.05)
Önceki Kapanış: 19·
Volatilite: 3.050
Düşük₺18.81
Yüksek₺19.39
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+9.22%
Önceki aya göre (MoM)
+8.78%
Yılbaşından bugüne (YTD)
+4.35%
Önceki yıla göre (YoY)
+34.64%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALKIM: ALKİM ALKALİ KİMYA A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4428
KAPANIŞ 1,4418

En Düşük

DÜŞÜK 1,0936

En Yüksek

YÜKSEK 1,6694
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20181,54681,5791,52951,5505
02.01.20181,5531,57031,53681,5393
03.01.20181,52951,57281,52951,5703
04.01.20181,57281,62111,57281,5889
07.01.20181,60131,65581,59881,6446
08.01.20181,66441,66941,58521,6236
09.01.20181,62361,62361,5481,5666
10.01.20181,59511,59511,5531,5802
11.01.20181,58521,61371,57651,5951
14.01.20181,59021,61,48731,5542
15.01.20181,52321,57281,50591,5728
16.01.20181,57151,58521,55421,5852
17.01.20181,58891,60251,56411,5641
18.01.20181,56661,58151,51961,5443
21.01.20181,54431,55911,52951,5591
22.01.20181,55911,57281,5581,5728
23.01.20181,57521,59751,56541,579
24.01.20181,56661,5791,55421,5617
25.01.20181,56541,57651,5581,5765
28.01.20181,58271,59261,56911,5815
29.01.20181,58021,60131,54921,5902
30.01.20181,59021,60131,5791,5852
31.01.20181,59141,59751,58151,5902
01.02.20181,59751,61371,57151,5778
04.02.20181,5531,57521,53561,548
05.02.20181,51711,51711,49231,5145
06.02.20181,51081,54061,50471,5319
07.02.20181,53681,54181,50711,5145
08.02.20181,51451,52951,46751,5047
11.02.20181,50841,54061,50841,5356
12.02.20181,54181,54181,51581,5356
13.02.20181,53561,5481,50471,5232
14.02.20181,52951,55421,52451,5468
15.02.20181,5481,56661,53071,5591
18.02.20181,55911,5791,53071,548
19.02.20181,5481,5581,43911,5295
20.02.20181,52951,55421,51081,5542
21.02.20181,54681,5481,52321,5443
22.02.20181,54431,54431,50841,5084
25.02.20181,5221,52951,50841,5208
26.02.20181,52081,5271,50471,5171
27.02.20181,51581,51581,50341,5133
28.02.20181,51211,52321,50221,5133
01.03.20181,49721,51331,45641,465
04.03.20181,46751,47871,44891,4514
05.03.20181,45261,46011,43041,4415
06.03.20181,44281,44531,39951,4192
07.03.20181,42541,42541,40441,4168
08.03.20181,4181,42541,40681,4118
11.03.20181,43781,43781,40821,418
12.03.20181,42421,42421,38081,3982
13.03.20181,39691,40441,37711,3858
14.03.20181,38581,39321,33751,3499
15.03.20181,35481,37471,34991,3536
18.03.20181,35611,37221,34251,3548
19.03.20181,35981,36841,35241,366
20.03.20181,36841,46011,36841,4428
21.03.20181,46631,49231,42421,4428
22.03.20181,43171,50471,40561,5047
25.03.20181,50841,51331,45261,4886
26.03.20181,50471,50841,4441,4539
27.03.20181,45391,46141,42051,4415
28.03.20181,44031,44031,41181,4279
29.03.20181,43531,43651,42171,4304
01.04.20181,44281,44651,42421,4291
02.04.20181,42671,43171,41181,4242
03.04.20181,42421,43041,40561,4279
04.04.20181,42791,43651,42171,4242
05.04.20181,42421,44281,42171,4304
08.04.20181,43041,44891,42421,4242
09.04.20181,42421,44031,36841,423
10.04.20181,4181,42421,32761,418
11.04.20181,4181,43041,3871,418
12.04.20181,42421,42791,39691,4143
15.04.20181,42421,42911,41181,4254
16.04.20181,43041,43291,37961,392
17.04.20181,40311,42421,38081,4242
18.04.20181,42421,45881,4181,4588
19.04.20181,46141,48361,45511,4688
23.04.20181,46881,47371,4441,4551
24.04.20181,46381,46381,40931,4341
25.04.20181,44281,44891,38951,4254
26.04.20181,42421,44281,41431,4403
29.04.20181,44891,46631,39441,4242
01.05.20181,41681,41681,33371,3932
02.05.20181,39321,40191,37471,3969
03.05.20181,39821,41551,36841,4155
06.05.20181,41551,4231,37341,3834
07.05.20181,39851,39851,30581,3711
08.05.20181,35551,35551,29081,298
09.05.20181,29271,3451,24121,2732
10.05.20181,24051,27381,23991,2666
13.05.20181,25621,27581,25621,2732
14.05.20181,26991,26991,23081,2399
15.05.20181,23991,2471,21641,2399
16.05.20181,2471,2531,22941,2477
17.05.20181,24841,24841,23791,2444
20.05.20181,2471,25231,23921,2517
21.05.20181,25891,26411,22551,2275
22.05.20181,22751,2471,19351,2275
23.05.20181,23851,23851,21051,2157
24.05.20181,23271,23271,2041,2275
27.05.20181,23591,4561,23591,3907
28.05.20181,40381,40381,30581,3254
29.05.20181,32411,33851,29921,3306
30.05.20181,34371,34761,30061,3162
31.05.20181,30191,30191,27251,2927
03.06.20181,29271,2981,26021,2751
04.06.20181,27511,27781,25551,2633
05.06.20181,26331,26931,24311,2517
06.06.20181,26331,26331,20791,2438
07.06.20181,24381,24381,20921,2308
10.06.20181,23081,23721,19811,2242
11.06.20181,22751,25821,22421,234
12.06.20181,24181,24181,20861,2275
13.06.20181,22751,23271,20661,2203
17.06.20181,22811,22811,19871,202
18.06.20181,20461,20791,1851,1948
19.06.20181,20721,21441,18051,1818
20.06.20181,18181,20531,18181,1961
21.06.20181,19481,20661,1871,206
24.06.20181,2471,25231,15371,1544
25.06.20181,1551,17521,14911,1635
26.06.20181,16351,17391,16091,172
27.06.20181,171,19741,16541,1922
28.06.20181,20071,22881,19811,2255
01.07.20181,22751,23991,20921,2177
02.07.20181,23141,24441,22751,2346
03.07.20181,23011,25891,23011,2497
04.07.20181,26331,27581,2511,2699
05.07.20181,27321,28231,2471,2666
08.07.20181,26661,28231,26661,2718
09.07.20181,25691,26271,22551,2399
10.07.20181,23721,23721,15371,185
11.07.20181,16671,18431,09361,1557
12.07.20181,13541,18631,13541,1707
15.07.20181,17071,17521,16481,1752
16.07.20181,17521,20791,17131,2079
17.07.20181,20921,22551,19151,2033
18.07.20181,2041,21831,20141,2046
19.07.20181,21321,23271,20791,2209
22.07.20181,22091,25891,22091,2523
23.07.20181,25751,28161,22751,2294
24.07.20181,23271,26991,23081,2673
25.07.20181,27061,31891,26731,2908
26.07.20181,28681,31751,27971,3032
29.07.20181,30521,48471,30391,3985
30.07.20181,40251,41031,30581,341
31.07.20181,34631,36191,3321,3568
01.08.20181,33851,33851,30721,3149
02.08.20181,31491,34891,31491,345
05.08.20181,3451,37511,32141,332
06.08.20181,33061,34631,32931,3463
07.08.20181,34631,39721,34631,3829
08.08.20181,38031,45081,38031,426
09.08.20181,41551,43381,26021,3698
12.08.20181,3321,36321,2961,358
13.08.20181,36981,44291,36981,405
14.08.20181,41161,41681,33331,3607
15.08.20181,37111,37111,30721,3306
16.08.20181,31751,31751,26661,3149
19.08.20181,30261,30261,25551,2816
26.08.20181,29271,30721,28761,296
27.08.20181,30191,3321,29541,332
28.08.20181,33061,38411,32411,379
30.08.20181,37111,48471,36461,4821
02.09.20181,48861,49511,44951,469
03.09.20181,45731,46251,43381,4495
04.09.20181,44031,4691,4221,4638
05.09.20181,47171,47171,44951,4717
06.09.20181,47171,47171,44681,4677
09.09.20181,46771,50171,38681,4038
10.09.20181,4051,4051,37241,3959
11.09.20181,40251,41031,37371,3776
12.09.20181,38031,40381,3451,4038
13.09.20181,40251,45861,40251,422
16.09.20181,4221,4561,4221,4325
17.09.20181,43641,46121,42331,4455
18.09.20181,44551,46121,43771,4482
19.09.20181,43641,44161,4051,4142
20.09.20181,41421,46771,41421,4429
23.09.20181,45471,47031,45081,4677
24.09.20181,47561,51221,4731,5017
25.09.20181,51731,54081,50431,5213
26.09.20181,52781,57091,50691,5591
27.09.20181,56041,56041,52781,5343
30.09.20181,54081,58521,51731,5787
01.10.20181,57871,57871,50171,5539
02.10.20181,55531,61131,52781,5996
03.10.20181,5971,60361,53431,567
04.10.20181,55391,58271,53961,563
07.10.20181,55391,5671,52651,5435
08.10.20181,53431,55261,51471,5369
09.10.20181,53691,58271,521,58
10.10.20181,57221,57351,53171,567
11.10.20181,56831,58661,53961,567
14.10.20181,5671,59571,56561,5696
15.10.20181,57351,58271,53431,5539
16.10.20181,55391,61921,55391,6074
17.10.20181,60741,63361,57351,6322
18.10.20181,62971,64541,6141,6284
21.10.20181,62571,63881,59051,6192
22.10.20181,61271,61271,54871,5539
23.10.20181,55651,56831,53311,567
24.10.20181,56561,5671,54211,567
25.10.20181,5671,57871,53311,5683
29.10.20181,5671,59961,53311,5539
30.10.20181,56831,63221,56831,6244
31.10.20181,62441,63621,60741,6232
01.11.20181,62441,65191,6181,6479
04.11.20181,64791,65061,62051,6297
05.11.20181,6311,63751,60611,6165
06.11.20181,62711,65581,60881,6388
07.11.20181,64011,64141,61271,618
08.11.20181,65191,66491,54081,5944
11.11.20181,59441,59441,54871,5656
12.11.20181,55391,56561,53561,5656
13.11.20181,5631,62571,55531,6218
14.11.20181,63751,63751,59831,6061
15.11.20181,60491,6441,60361,6036
18.11.20181,5971,61131,56961,5996
19.11.20181,59961,59961,55911,5931
20.11.20181,57741,59311,56171,5931
21.11.20181,58521,6141,58391,61
22.11.20181,611,64931,60611,6257
25.11.20181,63481,63481,60231,6192
26.11.20181,62441,62441,60611,6165
27.11.20181,61921,62181,60611,6127
28.11.20181,61271,66491,59961,6153
29.11.20181,60881,63881,60611,6218
02.12.20181,62181,64271,62181,6348
03.12.20181,63221,63221,61271,6297
04.12.20181,62571,62571,60741,614
05.12.20181,61271,61271,58391,5996
06.12.20181,59961,63221,57091,5996
09.12.20181,59961,61271,581,5814
10.12.20181,58271,59311,5631,5787
11.12.20181,581,581,52651,5604
12.12.20181,5671,5671,53561,567
13.12.20181,56041,56041,52651,5343
16.12.20181,53431,53691,521,5331
17.12.20181,53171,54211,521,5421
18.12.20181,54211,55781,53171,5526
19.12.20181,55131,55261,54081,5474
20.12.20181,54481,54611,53311,5408
23.12.20181,55131,55131,50171,5213
24.12.20181,51341,51341,49381,5122
25.12.20181,51081,51081,47561,4756
26.12.20181,47821,49251,44551,4573
27.12.20181,45731,50171,4561,5017
30.12.20181,50171,54741,50041,5474