Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALKİM ALKALİ KİMYA A.Ş. logosu
ALKIM
ALKİM ALKALİ KİMYA A.Ş.
18:10:00
19.2 ₺
+0.200 (%+1.05)
Önceki Kapanış: 19·
Volatilite: 3.050
Düşük₺18.81
Yüksek₺19.39
AL19.2
SAT19.21

Piyasa Verileri

Spot Piyasa
A:19.2
S:19.21
Önceki haftaya göre (WoW)
+9.22%
Önceki aya göre (MoM)
+8.78%
Yılbaşından bugüne (YTD)
+4.35%
Önceki yıla göre (YoY)
+34.64%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALKIM: ALKİM ALKALİ KİMYA A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,1417
KAPANIŞ 17,1231

En Düşük

DÜŞÜK 13,15

En Yüksek

YÜKSEK 25,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202519,1620,2819,1620,02
02.01.202520,0220,3219,219,92
05.01.202519,9620,1419,5119,51
06.01.202519,5319,619,1519,47
07.01.202519,4719,6319,0519,09
08.01.202519,2519,619,0519,35
09.01.202519,3819,719,1219,3
12.01.202519,319,4918,5418,74
13.01.202518,7419,5818,4618,89
14.01.202518,919,2618,2419,1
15.01.202519,2519,519,0519,28
16.01.202519,3519,518,9819,42
19.01.202519,5419,6618,8618,87
20.01.202518,991918,6818,72
21.01.202518,7418,8218,518,73
22.01.202518,7319,0718,6418,84
23.01.202518,819,0618,518,86
26.01.202518,6518,8418,318,45
27.01.202518,418,5517,817,8
28.01.202517,8217,917,2517,25
29.01.202517,2517,717,1417,55
30.01.202517,5517,5617,1717,34
02.02.202517,2317,2316,6616,78
03.02.202516,7917,0216,6316,63
04.02.202516,616,7116,3116,36
05.02.202516,416,6216,416,57
06.02.202516,5817,116,5117,09
09.02.202517,0217,316,8117,19
10.02.202517,2217,2216,8917,15
11.02.202517,1617,3716,9116,91
12.02.202516,9717,3616,9217,02
13.02.202517,0217,216,6816,81
16.02.202516,8117,1716,7716,85
17.02.202516,8317,1216,7417,07
18.02.202517,0717,116,6316,65
19.02.202516,617,0416,5716,94
20.02.202516,9617,0716,1216,2
23.02.202516,2916,9516,2916,57
24.02.202516,5716,6516,2416,3
25.02.202516,4416,4415,9616,2
26.02.202516,216,7516,1916,56
27.02.202516,5716,916,4416,66
02.03.202516,6616,8916,616,74
03.03.202516,7116,731616,28
04.03.202516,416,6916,2216,68
05.03.202516,5317,2316,5217,2
06.03.202517,4417,7416,8317,74
09.03.202517,7518,0317,5917,8
10.03.202517,718,1917,6417,94
11.03.202517,817,8717,1517,74
12.03.202517,7417,817,517,6
13.03.202517,6517,817,5417,54
16.03.202517,5417,7917,517,72
17.03.202517,7217,8617,417,65
18.03.202515,8917,2315,8915,89
19.03.202515,8616,2615,3615,7
20.03.202515,715,8314,214,52
23.03.202514,1515,1214,1514,99
24.03.202515,115,4915,0815,46
25.03.202515,4615,6115,1515,25
26.03.202515,2515,4115,0715,07
27.03.202515,1515,3914,415,25
01.04.202515,1115,515,0215,04
02.04.202515,0415,3614,9815,09
03.04.202515,2515,551515,07
06.04.202514,8515,2714,515,19
07.04.202515,1915,5815,1915,44
08.04.202515,4415,4914,9814,99
09.04.202515,9915,9914,9514,98
10.04.202514,9715,0914,7615
13.04.202515,0315,1214,7814,78
14.04.202514,8714,9414,6214,66
15.04.202514,6614,9514,4414,49
16.04.202514,4614,714,0214,5
17.04.202514,514,6214,3714,42
20.04.202514,414,4614,2414,3
21.04.202514,2714,9514,0514,39
23.04.202514,3214,9214,314,89
24.04.202514,8815,3814,8514,94
27.04.202515,0515,1414,8314,85
28.04.202514,915,1614,8115
29.04.202515,115,314,6814,68
01.05.202514,7515,214,7514,83
04.05.202514,8414,9614,7514,75
05.05.202514,7515,2114,0215,02
06.05.202515,0215,1914,2714,55
07.05.202514,6214,9514,5514,82
08.05.202514,8215,4414,7615,1
11.05.202515,415,6115,2315,42
12.05.202515,2915,2914,8315,04
13.05.202515,115,1414,8614,9
14.05.202514,9415,0714,6614,68
15.05.202514,714,8414,5114,8
19.05.202514,8514,9714,6714,67
20.05.202514,7515,0214,6814,75
21.05.202514,814,8914,5914,7
22.05.202514,751514,6514,76
25.05.202514,814,914,5614,59
26.05.202514,5914,6214,2914,32
27.05.202514,3214,9114,314,45
28.05.202514,4314,5814,2514,48
29.05.202514,4814,6814,1714,18
01.06.202514,1514,2113,8914,05
02.06.202514,0514,2914,0514,2
03.06.202514,214,3713,8814,19
04.06.202514,2714,3114,1214,27
09.06.202514,2714,9414,2714,8
10.06.202514,8614,9214,714,72
11.06.202514,6614,6914,2614,26
12.06.202513,9513,9713,613,84
15.06.202513,8214,5913,1514,42
16.06.202514,4915,2314,4214,62
17.06.202514,4114,6214,1814,26
18.06.202514,1414,5614,1414,14
19.06.202514,1614,7514,1614,72
22.06.202514,514,6914,1414,31
23.06.202514,7114,9114,414,76
24.06.202515,0215,114,5114,59
25.06.202514,614,6514,0214,38
26.06.202514,3814,6714,2814,56
29.06.202514,5615,1514,414,95
30.06.202514,9515,3914,8115,16
01.07.202515,1615,3814,9215,05
02.07.202515,1516,1715,115,76
03.07.202515,8117,2515,617,19
06.07.202517,071816,317,33
07.07.202517,4517,5916,6516,77
08.07.202516,7717,2616,616,63
09.07.202516,6817,3316,6817,3
10.07.202517,517,516,8816,94
13.07.202516,9817,916,9417,43
15.07.202517,4318,0117,1317,45
16.07.202517,4517,917,4517,61
17.07.202517,8918,3117,6218,18
20.07.202518,3218,4417,9518,23
21.07.202518,1918,718,1218,21
22.07.202518,4418,6718,0318,18
23.07.202518,1918,4818,0418,06
24.07.20251818,1517,717,82
27.07.202517,9818,117,5917,68
28.07.202517,8617,8617,2617,31
29.07.202517,3117,5217,0317,29
30.07.202517,3218,3417,3218,08
31.07.202518,518,5117,817,83
03.08.202517,8318,0217,5217,67
04.08.202517,731817,7317,81
05.08.202517,9618,1417,7317,96
06.08.202518,0518,2417,9718,15
07.08.202518,1618,3717,9518,23
10.08.202518,3218,417,9718,17
11.08.202518,0718,1717,7517,75
12.08.202517,7517,9817,6417,78
13.08.202517,718,1717,717,85
14.08.202517,8518,6317,7518,55
17.08.202518,6619,0418,518,96
18.08.20251920,0218,0519,69
19.08.202519,4819,518,218,6
20.08.202518,818,818,2618,42
21.08.202518,4218,6917,9918,19
24.08.202518,3118,4118,1218,19
25.08.202518,1918,3618,0318,1
26.08.202518,0818,1717,6717,72
27.08.202517,7417,9917,7417,75
28.08.202517,7617,9216,917,27
31.08.202517,3118,4517,3118,28
01.09.202518,2818,417,317,44
02.09.202517,4417,6517,2817,44
03.09.202517,4518,3717,4518
04.09.202517,9418,1317,4417,78
07.09.202517,217,5116,7917
08.09.20251717,2416,7716,78
09.09.202516,917,316,8817,06
10.09.202517,0617,6717,0317,05
11.09.202517,0617,0916,616,82
14.09.202516,8117,9416,5517,89
15.09.202517,818,5117,818,4
16.09.202518,418,8818,3618,39
17.09.202518,6319,8818,5119,65
18.09.202519,3920,5819,3919,91
21.09.20252020,7819,8419,92
22.09.202519,9321,919,7221,4
23.09.202521,422,0820,8821,62
24.09.202521,6222,0420,9220,96
25.09.202520,9823,0420,823,04
28.09.20252425,3421,6421,76
29.09.202521,8422,082121,16
30.09.202521,1621,8820,3821,7
01.10.202521,723,8621,6423,86
02.10.202524,2224,2422,1422,58
05.10.202522,1422,220,820,84
06.10.202520,8421,3820,4620,78
07.10.202520,7820,820,3220,52
08.10.202520,5221,1820,1220,86
09.10.202520,820,820,1820,26
12.10.202520,0220,619,8920,24
13.10.202520,2420,3219,3719,4
14.10.202519,4620,4219,3419,75
15.10.202519,5119,819,1119,17
16.10.202519,1919,3118,2118,56
19.10.202518,5619,1218,1618,8
20.10.202518,8419,0418,518,7
21.10.202518,719,5118,718,78
22.10.202518,8819,2517,9418,52
23.10.202518,5319,118,3718,99
26.10.202519,119,3618,7918,82
27.10.202518,8219,318,5718,62
29.10.202518,6220,4818,5520,18
30.10.202519,9920,1819,2919,4
02.11.202519,4119,7319,419,59
03.11.202519,6419,7318,9619
04.11.202519,0119,2618,4618,6
05.11.202518,8518,8718,4918,8
06.11.202518,818,8818,4118,42
09.11.202518,4218,918,4118,6
10.11.202518,5418,616,7416,75
11.11.20251717,1115,9816,19
12.11.202516,3916,4515,8815,95
13.11.202516,0616,7615,5316,11
16.11.202515,8616,4815,8616,08
17.11.202516,0816,1815,915,9
18.11.202515,9916,1915,7715,88
19.11.20251616,115,8316
20.11.202516,116,4815,8716,2
23.11.202516,211716,2116,31
24.11.202516,3216,4515,8215,82
25.11.202515,91615,6615,74
26.11.202515,7716,1215,7715,84
27.11.202515,8616,1215,815,9
30.11.20251616,1415,9816,11
01.12.202516,1916,1915,9416,05
02.12.202516,0516,1615,9515,95
03.12.20251616,0815,815,81
04.12.202515,816,5415,816,34
07.12.202516,3616,7216,3216,46
08.12.202516,617,5916,417,06
09.12.202517,0617,9516,8917,03
10.12.202517,0317,3316,8516,94
11.12.20251717,3716,9516,99
14.12.20251718,51717,79
15.12.202517,7918,4217,3918,14
16.12.202518,241917,818,77
17.12.202518,818,9618,3318,41
18.12.20251818,691818,4
21.12.202518,3818,5117,9218,01
22.12.202518,0118,3617,9818,25
23.12.202518,2618,3717,5117,55
24.12.202517,5517,617,3317,5
25.12.202517,5217,7816,9517,01
28.12.202517,0117,1616,8216,92
29.12.202516,9217,6516,8817,63
30.12.202517,6718,5817,5918,4