Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALKİM ALKALİ KİMYA A.Ş. logosu
ALKIM
ALKİM ALKALİ KİMYA A.Ş.
18:10:00
19.2 ₺
+0.200 (%+1.05)
Önceki Kapanış: 19·
Volatilite: 3.050
Düşük₺18.81
Yüksek₺19.39
AL19.2
SAT19.21

Piyasa Verileri

Spot Piyasa
A:19.2
S:19.21
Önceki haftaya göre (WoW)
+9.22%
Önceki aya göre (MoM)
+8.78%
Yılbaşından bugüne (YTD)
+4.35%
Önceki yıla göre (YoY)
+34.64%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALKIM: ALKİM ALKALİ KİMYA A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,1217
KAPANIŞ 17,0714

En Düşük

DÜŞÜK 11,75

En Yüksek

YÜKSEK 24,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202319,128819,235819,012219,1288
02.01.202319,177419,216318,574818,5748
03.01.202318,574818,633118,127718,1277
04.01.202318,156818,555417,21417,214
05.01.202317,204317,826416,426717,6125
08.01.202317,651418,079116,980717,1557
09.01.202317,068217,175116,387816,5045
10.01.202316,523916,708615,260315,3575
11.01.202315,503316,057314,813215,9796
12.01.202315,794916,805815,649116,5725
15.01.202316,582217,009916,553117,0099
16.01.202317,009917,184916,796117,1363
17.01.202317,194617,379316,893317,0779
18.01.202317,077917,379316,932117,0585
19.01.202317,126517,320917,068217,2918
22.01.202317,359818,001316,514216,7377
23.01.202316,737717,009916,037916,2712
24.01.202316,290616,640515,571316,0379
25.01.202315,882416,232315,794916,1448
26.01.202316,115716,115715,221415,756
29.01.202315,804615,99915,551915,5811
30.01.202315,590815,726915,095115,1145
31.01.202315,065915,629714,521614,5313
01.02.202314,54115,065913,899514,6771
02.02.202314,725715,454714,64815,445
05.02.202315,308915,590814,939615,0562
06.02.202315,056215,065913,56913,569
14.02.202313,56914,920113,56914,9201
15.02.202315,308916,076813,967614,405
16.02.202314,385514,599413,957814,4438
19.02.202314,443815,172814,336915,1339
20.02.202315,163115,843515,065915,5325
21.02.202315,522715,581114,881215,0562
22.02.202315,056215,668514,579915,6685
23.02.202315,872716,086515,328315,6199
26.02.202315,833816,650315,065915,6297
27.02.202315,639415,775515,211715,2992
28.02.202315,308915,542215,085315,2992
01.03.202315,2715,396415,02715,0659
02.03.202315,065915,163114,385514,6966
05.03.202314,696615,2714,696615,1923
06.03.202315,231115,493615,114515,3089
07.03.202315,308915,610215,20215,5422
08.03.202315,610215,746315,328315,5033
09.03.202315,493615,619915,308915,3964
12.03.202315,396415,746315,221415,2895
13.03.202315,474115,561614,706315,2506
14.03.202315,308915,454714,550814,5994
15.03.202314,599415,007614,521614,9007
16.03.202314,929815,425514,929815,0951
19.03.202315,095115,172814,375814,405
20.03.202314,424414,764614,181414,2494
21.03.202314,249415,065914,191115,0465
22.03.202315,153416,222615,046515,9504
23.03.202316,057316,378115,532515,8338
26.03.202316,086516,533615,99916,0476
27.03.202316,096216,203115,347815,3575
28.03.202315,406116,135115,163116,1157
29.03.202316,115716,310115,454715,5713
30.03.202315,571315,639415,338115,3575
02.04.202315,260315,989314,929815,6005
03.04.202315,600515,785215,425515,6977
04.04.202315,746316,300315,610216,1934
05.04.202316,193416,358716,067116,0768
06.04.202316,115716,280915,950416,1448
09.04.202316,271216,514216,057316,1545
10.04.202316,24216,339216,037916,0671
11.04.202316,216,215,7515,75
12.04.202315,761615,5815,64
13.04.202315,6615,8115,4915,63
16.04.202315,6515,721515,37
17.04.202315,3715,8515,1915,54
18.04.202315,5515,7715,3715,74
19.04.202315,815,915,4915,5
23.04.202315,6415,6515,3915,44
24.04.202315,4415,5614,8715,01
25.04.202315,0115,0114,2614,35
26.04.202314,3214,51414,05
27.04.202314,3514,3513,6513,77
01.05.202313,7713,8913,0513,05
02.05.202313,0413,051212,38
03.05.202312,413,1612,3412,94
04.05.202313,0313,2912,5812,82
07.05.202312,9513,3712,8213,16
08.05.202313,1713,6313,1513,15
09.05.202312,712,7412,0712,44
10.05.202312,4513,1512,3812,97
11.05.202313,1213,3612,712,84
14.05.202312,4713,1312,212,57
15.05.202312,5712,9812,5612,95
16.05.202312,9713,3812,9713,38
17.05.202313,3813,4312,6412,81
21.05.202312,8112,9312,1712,5
22.05.202312,5912,6212,3112,35
23.05.202312,3512,4511,9812,03
24.05.202312,0212,2511,7511,92
25.05.20231212,1411,8912,14
28.05.202312,3612,6212,2712,55
29.05.202312,713,0612,6213
30.05.202313,0713,412,913,19
31.05.202313,2813,8113,2513,65
01.06.202313,851413,513,68
04.06.202313,9314,1413,7714,12
05.06.202314,1514,413,5113,99
06.06.202314,0214,5414,0214,51
07.06.202314,5114,5814,1214,21
08.06.202314,3614,4614,1614,45
11.06.202314,715,0914,6814,74
12.06.202314,7714,8614,2514,36
13.06.202314,3514,5414,1214,3
14.06.202314,3214,4914,1614,4
15.06.202314,4914,5814,2214,26
18.06.202314,2614,2613,6213,67
19.06.202313,6813,7513,213,28
20.06.202313,2813,4113,1413,19
21.06.202313,2113,613,1613,49
22.06.202313,5313,9213,5313,87
25.06.202314,1214,413,9714,39
26.06.202314,3914,6614,214,66
02.07.20231515,2414,815,17
03.07.202315,1715,2914,9114,99
04.07.202314,9915,3814,9415,08
05.07.202315,1415,431515,19
06.07.202315,2215,414,9115,4
09.07.202315,6915,9515,615,92
10.07.202316,3816,5115,8216,16
11.07.202316,1616,3915,8315,95
12.07.20231616,0915,6215,76
13.07.202315,8615,8615,4715,59
16.07.202315,5916,3815,5916,28
17.07.202316,2816,3915,5215,59
18.07.202315,5915,9714,8215,85
19.07.20231616,715,7516,66
20.07.202316,6517,4716,5317,3
23.07.202317,3517,7916,6517,08
24.07.202317,0817,2216,2316,5
25.07.202316,5716,8216,5516,82
26.07.20231717,671717,28
27.07.202317,3518,8117,3118,73
30.07.202318,7719,4518,418,85
31.07.202318,718,717,918,35
01.08.202318,3519,5918,0919,31
02.08.202319,3119,4919,0119,31
03.08.202319,3119,6719,0119,35
06.08.202319,519,9219,0519,85
07.08.202319,9920,1519,3819,44
08.08.202319,4419,4418,6818,96
09.08.202319,0319,1118,0118,09
10.08.202318,0919,2117,8119,2
13.08.202319,2219,7918,8519,33
14.08.202319,3319,6519,0919,45
15.08.202319,5519,8319,3519,35
16.08.202319,119,118,1518,47
17.08.202318,4818,5817,5517,55
20.08.202317,5317,817,2417,69
21.08.202317,7518,3917,6618,22
22.08.202318,2419,8618,2419,25
23.08.202319,2819,7518,0518,16
24.08.202318,2518,5517,6518,31
27.08.202318,4819,1618,4818,9
28.08.202318,9519,1218,4818,65
30.08.202318,6819,418,6718,99
31.08.202319,0320,3319,0319,95
03.09.202320,2520,5919,7119,93
04.09.202319,9420,0619,519,83
05.09.202319,8320,3319,5220,13
06.09.202320,6121,0320,3720,75
07.09.202320,7521,5120,5321,47
10.09.202321,8322,1721,0821,15
11.09.202321,4521,7120,3321,28
12.09.202321,2821,4520,2820,35
13.09.202320,3520,919,6120,9
14.09.202320,921,4520,1520,37
17.09.202320,3620,8619,5619,58
18.09.202319,5920,219,3319,84
19.09.202319,8421,519,8420,75
20.09.202320,7521,4920,2121,29
21.09.202321,4522,0421,2121,29
24.09.202321,722,4621,5522,46
25.09.202322,723,0922,0422,55
26.09.202322,512422,2623,93
27.09.202323,9324,823,4423,98
28.09.20232424,6523,0923,51
01.10.202323,5224,1323,1723,83
02.10.202323,952423,323,53
03.10.202323,5323,923,0123,1
04.10.202323,3523,922,4523,07
05.10.202323,0723,2922,6422,89
08.10.202322,2123,2522,1722,46
09.10.202322,6223,1522,2522,52
10.10.202322,722,8322,1622,29
11.10.202322,3623,4421,8322,55
12.10.202322,522,521,7621,87
15.10.202321,9122,1820,9521,7
16.10.202321,722,1721,1421,75
17.10.202321,3421,9420,3220,32
18.10.202320,420,8819,820,15
19.10.202319,620,1219,2619,3
22.10.202319,3719,7718,4819,55
23.10.202319,5820,1519,4420,12
24.10.202320,1220,2818,5818,58
25.10.202318,5819,5918,3519,2
26.10.202319,219,5118,419,28
29.10.202319,319,6118,9419,16
30.10.202319,1619,3618,5818,74
31.10.202318,7519,7218,3119,53
01.11.202319,5319,618,6218,72
02.11.202318,818,9718,3618,97
05.11.202319,1219,3518,6719,02
06.11.202319,0519,3718,8119,15
07.11.202319,5521,0619,1519,45
08.11.202319,4519,6119,1519,43
09.11.202319,4320,1519,4119,52
12.11.202319,419,7618,818,88
13.11.202318,919,2518,6518,92
14.11.20231919,1218,4618,6
15.11.202318,618,6618,3718,38
16.11.202318,3818,9418,3718,94
19.11.202318,9619,218,8719,15
20.11.202319,2419,318,9819,02
21.11.202319,0319,0918,8518,88
22.11.202318,8818,9618,4418,44
23.11.202318,518,7918,418,55
26.11.202318,5918,918,4618,64
27.11.202318,719,0918,5518,85
28.11.202318,919,5418,8918,96
29.11.202318,9619,518,7318,75
30.11.202318,9519,5818,6919,4
03.12.202319,920,0719,519,92
04.12.202320,120,4719,9320,2
05.12.202320,2120,419,219,25
06.12.202319,2719,3418,7118,99
07.12.202319,0519,5519,0319,21
10.12.202319,2119,418,4518,51
11.12.202318,5118,6517,7518,22
12.12.202318,2218,517,6617,69
13.12.202317,7618,2617,6818,07
14.12.202318,0718,2817,9318,05
17.12.202318,0518,1117,4517,55
18.12.202317,5517,916,8617,64
19.12.202317,6417,9217,2717,27
20.12.202317,2517,3316,6817,05
21.12.202317,217,2816,7416,78
24.12.202316,7816,7816,0816,36
25.12.202316,3716,7516,0116,13
26.12.202316,1416,2415,6816,04
27.12.20231616,4215,9316,42
28.12.202316,4217,0416,2717,04