Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALKİM ALKALİ KİMYA A.Ş. logosu
ALKIM
ALKİM ALKALİ KİMYA A.Ş.
18:10:00
19.2 ₺
+0.200 (%+1.05)
Önceki Kapanış: 19·
Volatilite: 3.050
Düşük₺18.81
Yüksek₺19.39
AL19.2
SAT19.21

Piyasa Verileri

Spot Piyasa
A:19.2
S:19.21
Önceki haftaya göre (WoW)
+9.22%
Önceki aya göre (MoM)
+8.78%
Yılbaşından bugüne (YTD)
+4.35%
Önceki yıla göre (YoY)
+34.64%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALKIM: ALKİM ALKALİ KİMYA A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,6287
KAPANIŞ 17,613

En Düşük

DÜŞÜK 14,83

En Yüksek

YÜKSEK 22,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202417,117,5316,9417,47
02.01.202417,3917,9217,0517,25
03.01.202417,19181717,94
04.01.202417,7818,3717,7818,35
07.01.202418,2618,618,0318,2
08.01.202418,218,2317,918,02
09.01.20241818,0217,617,72
10.01.202417,711817,5517,95
11.01.202417,8518,2517,6918
14.01.202418,0318,517,9918,38
15.01.202418,5918,6518,418,47
16.01.202418,418,6518,0618,36
17.01.202418,3718,6318,218,25
18.01.202418,2418,3518,0718,11
21.01.202418,1118,3717,9818,23
22.01.202418,2318,5118,0218,1
23.01.202418,118,2317,9518,13
24.01.202418,218,4418,118,42
25.01.202418,4619,1518,3618,74
28.01.202418,7619,1918,7119,05
29.01.202419,1119,2518,9118,95
30.01.202418,9519,2918,8919,11
31.01.202419,2619,8919,1319,67
01.02.202419,719,9119,3819,42
04.02.202419,419,6419,3619,41
05.02.202419,4319,719,3419,57
06.02.202419,6419,8319,5319,62
07.02.202419,6220,4519,5620,09
08.02.202420,120,282020,09
11.02.202420,1320,5720,1320,32
12.02.202420,3220,3319,6419,73
13.02.202419,7319,8619,419,71
14.02.202419,7220,3419,720,3
15.02.202420,5721,6120,3620,74
18.02.202421,0521,1320,2220,23
19.02.202420,2320,8720,2220,75
20.02.202420,8221,0220,2820,38
21.02.202420,4221,4220,3221,35
22.02.202421,3721,62121,27
25.02.202421,521,520,9221,07
26.02.202421,4721,4820,7620,82
27.02.202420,8121,4220,6320,97
28.02.20242121,1920,5120,86
29.02.202420,9121,8920,8621,6
03.03.202421,822,4721,1321,25
04.03.202421,2621,4620,220,35
05.03.202420,3520,3519,5919,59
06.03.202419,6620,2819,4420,09
07.03.202420,120,5619,9920,5
10.03.202420,7521,3720,4320,45
11.03.202420,5120,619,6619,81
12.03.20242020,0519,2119,21
13.03.202419,2319,518,8919
14.03.202419,2519,2618,7818,84
17.03.202418,918,9518,2818,28
18.03.202418,2818,8818,2518,82
19.03.202418,8219,0518,6518,94
20.03.202419,2419,2518,5518,69
21.03.202418,6918,7318,118,2
24.03.202418,1818,5517,9117,96
25.03.20241717,3916,4116,47
26.03.202416,516,9916,1616,58
27.03.202415,2616,515,2416,06
28.03.202416,2116,3715,916,07
31.03.202416,1916,2615,1615,56
01.04.202415,6516,0315,2115,28
02.04.202415,2115,2614,9514,95
03.04.202415,0315,6514,8315
04.04.202415,0615,7915,0415,79
07.04.202416,0316,2515,816,15
08.04.202416,1616,7916,0116,79
14.04.202416,7817,616,4217,21
15.04.202417,317,3916,3216,45
16.04.202416,516,816,1616,24
17.04.202416,2416,616,0916,19
18.04.202416,1516,3516,0616,19
21.04.202416,2716,8116,2716,5
23.04.202416,7617,0416,3916,99
24.04.202417,1618,1517,0317,96
25.04.202418,0119,7518,0119,75
28.04.202420,0321,0919,7620,2
29.04.202420,220,419,7120,16
01.05.202420,1620,5319,920,45
02.05.202420,320,4219,1519,24
05.05.202419,2819,5519,1819,25
06.05.202419,3519,4618,8519,21
07.05.202419,2119,3618,9519,17
08.05.202419,1819,2218,2518,96
09.05.202418,9619,4618,8718,88
12.05.202418,8818,9518,1718,23
13.05.202418,0718,4718,0418,26
14.05.202418,3719,418,218,72
15.05.202418,7618,8618,4618,86
16.05.202418,8919,3918,8619,19
19.05.202419,2219,6719,219,53
20.05.202419,5419,8719,3619,5
21.05.202419,520,218,8518,89
22.05.202419,0719,318,6919,18
23.05.202419,1819,2718,618,76
26.05.202418,7419,2518,4518,8
27.05.20241920,218,8519,96
28.05.202420,0520,0718,6919
29.05.202418,9819,1118,6118,78
30.05.202418,751918,4518,5
02.06.202418,518,6218,1818,24
03.06.202418,2418,4817,7818
04.06.202417,9918,0517,6117,75
05.06.202417,7518,517,7518,15
06.06.202418,1218,2817,7317,82
09.06.202417,7417,7417,2517,25
10.06.20241717,631717,55
11.06.202417,0517,5116,816,88
12.06.202416,8917,1716,8917
13.06.202417,117,1516,9616,98
19.06.202416,9917,1116,6817
20.06.20241717,3316,8517,21
23.06.202417,2217,3116,8517
24.06.20241717,2916,917,23
25.06.202417,2317,2316,7316,75
26.06.202416,5717,4916,5717,22
27.06.202417,1617,341717,14
30.06.202417,1517,4516,4616,46
01.07.202416,6516,716,4516,66
02.07.202416,6616,8316,4916,61
03.07.202416,6116,8916,616,85
04.07.202416,817,0916,616,93
07.07.20241717,0616,7316,82
08.07.202416,831716,7716,87
09.07.202416,8116,9916,6216,71
10.07.202416,717,4516,717,39
11.07.202417,3917,6617,2517,65
15.07.202417,6718,1517,5817,84
16.07.202417,8618,117,4117,83
17.07.202417,718,1817,6917,82
18.07.20241818,6617,418
21.07.202418,0518,417,6518,08
22.07.202418,2218,2918,0418,08
23.07.202418,0818,2117,8417,88
24.07.202417,8817,8917,2817,28
25.07.202417,3317,4717,217,23
28.07.202417,1517,2316,816,8
29.07.202416,817,0216,816,86
30.07.202416,8616,9616,5816,6
31.07.202416,616,9516,616,78
01.08.202416,6216,716,3716,48
04.08.202416,2816,2815,0715,35
05.08.202415,516,0315,4515,52
06.08.202415,5615,9515,3415,85
07.08.202415,8416,415,5616,25
08.08.202416,2516,491616,3
11.08.202416,317,0516,2516,56
12.08.202416,4216,9416,0616,39
13.08.202416,516,6215,6816
14.08.20241616,671616,55
15.08.202416,5516,6216,2616,26
18.08.202416,517,4216,417,13
19.08.202417,1517,7116,8117,28
20.08.202417,2817,516,716,8
21.08.202416,771716,516,51
22.08.202416,6216,6616,1116,19
25.08.202416,3516,4316,0516,14
26.08.202416,1416,916,116,48
27.08.202416,5516,7516,3516,42
28.08.202416,3516,5216,216,28
01.09.202416,3617,0516,3617,02
02.09.202417,0217,1716,7316,85
03.09.202416,81716,3416,55
04.09.202416,617,1116,5616,76
05.09.202416,7717,116,3816,38
08.09.202416,2616,6316,1516,25
09.09.202416,2416,4815,9815,99
10.09.202415,9416,7215,916,02
11.09.202416,1516,2715,7516,05
12.09.202416,317,6516,1617,47
15.09.202417,4818,6417,3417,97
16.09.202418,218,3317,5717,94
17.09.202417,9418,2817,6717,79
18.09.202417,9518,2417,7918,02
19.09.202418,118,1517,5517,55
22.09.202417,5417,5616,8416,89
23.09.202416,891716,5116,66
24.09.202416,6816,9616,5316,6
25.09.202416,616,916,2916,29
26.09.202416,2516,4515,9616,12
29.09.202415,7516,515,7516,35
30.09.202416,4916,6315,7616,01
01.10.202416,0116,2115,815,83
02.10.202415,8316,7415,8316,15
03.10.202416,116,415,7516,07
06.10.202416,0716,5515,916,01
07.10.202416,0616,1615,916,09
08.10.202416,116,2115,7615,98
09.10.202416,0116,1515,7215,72
10.10.202415,7515,8615,3815,45
13.10.202415,4415,6415,0815,12
14.10.202415,1415,5215,1415,5
15.10.202415,5515,6215,3815,5
16.10.202415,516,1915,515,84
17.10.202416,116,1515,6115,7
20.10.202415,715,9715,615,81
21.10.202415,81615,4115,91
22.10.202415,9116,115,5315,53
23.10.202415,5916,0515,5915,88
24.10.202415,8616,0515,7516,04
27.10.202416,0916,6816,0916,6
29.10.202416,616,8216,5316,62
30.10.202416,6216,7216,3516,39
31.10.202416,416,716,0416,65
03.11.202416,6516,9216,2716,36
04.11.202416,3616,4816,0616,26
05.11.202416,2616,4516,1516,29
06.11.202416,2916,3916,1316,24
07.11.202416,2416,716,2416,59
10.11.202416,6616,816,3916,47
11.11.202416,6316,6416,2316,23
12.11.202416,2316,2315,7415,93
13.11.20241616,2915,9415,95
14.11.202416,0516,2215,9716,03
17.11.202416,0516,6415,9616,54
18.11.202416,716,7616,0716,18
19.11.202416,216,3615,5415,57
20.11.202415,6616,1115,6316,11
21.11.202416,0316,6715,816,52
24.11.202416,5217,0416,4616,81
25.11.20241717,1216,4916,68
26.11.202416,8316,9416,4216,5
27.11.202416,5316,816,2516,41
28.11.202416,6216,916,3716,64
01.12.202416,6416,9516,4216,83
02.12.202416,8517,116,6916,97
03.12.202417,0417,1216,8516,97
04.12.202416,9717,1316,7616,93
05.12.20241717,216,8517,05
08.12.202417,0517,816,9617,32
09.12.202417,6517,7917,1717,17
10.12.202417,1917,7517,1717,3
11.12.202417,319,0317,318,52
12.12.202418,719,1917,9218,81
15.12.202419,0819,3518,1318,15
16.12.202418,1518,1517,2917,45
17.12.202417,4517,8517,3917,6
18.12.202417,5418,6717,3417,97
19.12.202417,9718,3317,418,24
22.12.202418,3918,7118,0518,05
23.12.202418,0518,2517,7217,85
24.12.202417,918,3317,6817,91
25.12.202417,9918,317,9117,98
26.12.202417,9918,6617,9918,57
29.12.202418,5719,7418,519,39
30.12.202419,3919,651919,04