Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALKİM ALKALİ KİMYA A.Ş. logosu
ALKIM
ALKİM ALKALİ KİMYA A.Ş.
18:10:00
19.2 ₺
+0.200 (%+1.05)
Önceki Kapanış: 19·
Volatilite: 3.050
Düşük₺18.81
Yüksek₺19.39
AL19.2
SAT19.21

Piyasa Verileri

Spot Piyasa
A:19.2
S:19.21
Önceki haftaya göre (WoW)
+9.22%
Önceki aya göre (MoM)
+8.78%
Yılbaşından bugüne (YTD)
+4.35%
Önceki yıla göre (YoY)
+34.64%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALKIM: ALKİM ALKALİ KİMYA A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,8613
KAPANIŞ 7,8488

En Düşük

DÜŞÜK 6,5372

En Yüksek

YÜKSEK 10,6099
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20216,68877,07496,68876,9816
04.01.20216,98166,98166,71536,7996
05.01.20216,96027,32876,89197,083
06.01.20217,11037,16496,97386,9921
07.01.20217,05587,25597,04217,1968
10.01.20217,19687,36516,99217,0466
11.01.20217,09677,4977,0837,497
12.01.20217,64267,92927,38787,4697
13.01.20217,4977,65177,33337,3878
14.01.20217,39697,61087,32877,4924
17.01.20217,50617,91557,45157,8018
18.01.20217,87468,57977,87018,5797
19.01.20218,77989,27118,65258,6662
20.01.20218,66628,87548,35228,3841
21.01.20218,47519,21668,11129,0255
24.01.20219,28039,8089,15299,3986
25.01.20219,41679,83529,00739,0073
26.01.20219,00739,35318,38878,4387
27.01.20218,12488,68437,89738,5524
28.01.20218,51158,55248,2348,3386
31.01.20218,32498,54338,25678,2931
01.02.20218,33868,47058,27048,2885
02.02.20218,33868,62078,32498,4387
03.02.20218,47058,5668,3758,3932
04.02.20218,43419,03018,42058,7071
07.02.20218,84819,03468,71178,7162
08.02.20218,72538,82538,57528,5979
09.02.20218,60258,8898,59338,698
10.02.20218,70258,97558,67078,7708
11.02.20218,7898,88458,6078,6662
14.02.20218,71628,76628,67528,6934
15.02.20218,71178,76628,38418,5342
16.02.20218,57978,59798,32958,4159
17.02.20218,43878,62078,37048,4432
18.02.20218,47969,23488,35228,9936
21.02.20219,15299,19848,61158,6525
22.02.20218,6988,73898,23858,3113
23.02.20218,27048,52978,06118,2112
24.02.20218,32498,43877,98838,2294
25.02.20218,1438,65258,06578,5251
28.02.20218,58428,85278,57068,8072
01.03.20218,8398,86178,64798,7617
02.03.20218,87089,02558,5578,557
03.03.20218,5578,64348,42968,4705
04.03.20218,43878,66628,43878,4387
07.03.20218,44328,49328,29778,3432
08.03.20218,3758,50238,34328,3659
09.03.20218,39328,47518,35688,4068
10.03.20218,42058,66628,39328,4068
11.03.20218,41598,5168,34328,3613
14.03.20218,38878,41148,27958,2885
15.03.20218,30678,35228,26128,2795
16.03.20218,28858,38418,15218,1703
17.03.20218,18858,24767,99298,0611
18.03.20218,06118,22947,87918,0657
21.03.20217,39247,6887,26047,2604
22.03.20216,73287,6386,53727,3605
23.03.20217,43337,77457,36967,6607
24.03.20217,64267,94287,63357,7472
25.03.20217,78827,84277,45617,6744
28.03.20217,67447,84277,65177,6653
29.03.20217,64717,86557,64717,6563
30.03.20217,69728,15217,69267,9837
31.03.20218,01568,15667,93827,9883
01.04.20218,02928,6987,99748,4568
04.04.20218,46148,53428,30678,3477
05.04.20218,39328,70718,31138,3159
06.04.20218,30228,32957,99748,0156
07.04.20218,03848,41148,03848,0657
08.04.20218,09298,11577,76097,8564
11.04.20217,80188,09757,73367,9201
12.04.20218,05658,05657,55617,6426
13.04.20217,70397,94337,69927,8823
14.04.20217,89647,93867,7187,7227
15.04.20217,71338,09827,66177,9809
18.04.20217,95748,07957,66637,6851
19.04.20217,70867,74157,387,488
20.04.20217,51147,51617,15937,272
21.04.20217,24857,31426,9957,2767
25.04.20217,27677,39877,23447,3659
26.04.20217,37537,80257,37537,7508
27.04.20217,75088,13117,56788,0184
28.04.20218,01848,1647,89177,9058
29.04.20217,91528,18277,88238,0841
02.05.20218,10298,18757,9958,0936
03.05.20218,10298,49738,10298,3095
04.05.20218,31428,38468,08418,1968
05.05.20218,21568,31897,9957,995
06.05.20218,00438,0097,74617,7649
09.05.20217,79317,91997,76027,7696
10.05.20217,73677,74157,58657,6053
11.05.20217,61477,64297,5497,5583
16.05.20217,59127,73677,58657,671
17.05.20217,70397,76967,62887,6288
19.05.20217,62887,75087,57247,5724
20.05.20217,60537,77437,60537,7133
23.05.20217,74157,83067,63357,6617
24.05.20217,71337,71337,38467,4034
25.05.20217,4417,50677,25797,4973
26.05.20217,51147,56787,387,4504
27.05.20217,41757,46927,31897,3894
30.05.20217,37537,43637,29077,333
31.05.20217,35187,56787,34247,4692
01.06.20217,35187,51147,31427,502
02.06.20217,56787,58657,35187,4222
03.06.20217,47397,5497,38467,4128
06.06.20217,41287,47397,39877,4175
07.06.20217,43167,50677,40817,4081
08.06.20217,42697,46457,387,3941
09.06.20217,41287,42227,33777,3612
10.06.20217,36597,45517,36597,4269
13.06.20217,43637,52087,39877,4739
14.06.20217,46457,49267,35187,3706
15.06.20217,39877,41757,30027,3048
16.06.20217,29557,31427,20167,2344
17.06.20217,25327,28147,13597,1546
20.06.20217,14527,19697,00917,1593
21.06.20217,15937,22987,12647,1828
22.06.20217,20637,24387,09367,1124
23.06.20217,11717,19697,11717,1499
24.06.20217,38467,74157,30967,488
27.06.20217,65697,81197,37537,4316
28.06.20217,43167,45517,16877,2391
29.06.20217,25797,27677,10777,1359
30.06.20217,1037,22037,1037,2016
01.07.20217,2257,24857,13597,2298
04.07.20217,23917,34717,23917,2626
05.07.20217,27677,30967,21097,2391
06.07.20217,23917,30027,22987,2438
07.07.20217,25327,32837,12647,1264
08.07.20217,12647,14997,03737,0561
11.07.20217,05617,07956,85886,8683
12.07.20216,8876,8876,71336,8119
13.07.20216,80256,98096,78846,8776
15.07.20216,98097,15936,95757,0138
18.07.20217,00917,07486,87767,0561
25.07.20217,06547,13117,00447,0185
26.07.20217,01387,05616,95277,0091
27.07.20217,00447,12646,9957,0466
28.07.20217,09837,1647,03267,0561
29.07.20217,02327,12646,99037,0279
01.08.20217,05137,1647,0427,1359
02.08.20217,14997,19227,08427,1875
03.08.20217,22037,33777,20167,3048
04.08.20217,28617,41287,22987,3002
05.08.20217,30027,36127,2727,2861
08.08.20217,36127,36127,21577,2485
09.08.20217,24387,24387,07487,1077
10.08.20217,10777,14997,01387,0138
11.08.20217,03737,18287,02327,1828
12.08.20217,19227,38947,12647,3846
15.08.20217,50677,59127,387,4175
16.08.20217,43167,62887,38947,61
17.08.20217,65227,98097,617,9152
18.08.20217,65227,65227,2727,272
19.08.20217,26267,3337,07487,0983
22.08.20217,1037,17347,1037,1077
23.08.20217,13597,16877,02327,0326
24.08.20217,0427,05616,89176,9011
25.08.20216,90117,04666,87766,887
26.08.20216,91526,95756,8876,9575
30.08.20216,9957,09836,96687,0561
31.08.20217,07017,13117,03737,0842
01.09.20217,09367,17817,07957,1405
02.09.20217,15937,1647,07487,1264
05.09.20217,14057,23917,12647,1593
06.09.20217,16877,27677,13597,2109
07.09.20217,21577,32367,11717,1875
08.09.20217,17817,21577,12187,1969
09.09.20217,21577,28617,17817,1828
12.09.20217,19227,23917,14527,1734
13.09.20217,18287,22987,13117,1452
14.09.20217,1647,2257,1037,1171
15.09.20217,13597,14526,89646,8964
16.09.20216,92467,25796,84957,0654
19.09.20217,05617,05616,91526,9246
20.09.20216,97626,9956,87296,8729
21.09.20216,91057,00446,90586,9809
22.09.20216,99037,22986,94817,1922
23.09.20217,16877,41287,14997,3846
26.09.20217,41287,51147,3337,4363
27.09.20217,45517,68517,45517,6429
28.09.20217,64297,83547,64297,7461
29.09.20217,74617,7797,62417,6241
30.09.20217,60537,74157,52557,6006
03.10.20217,62887,7187,57717,5865
04.10.20217,62887,69457,5497,671
05.10.20217,64297,68047,38467,4739
06.10.20217,50677,62417,46457,5818
07.10.20217,58657,78847,55377,7133
10.10.20217,75087,89177,73217,8354
11.10.20217,76967,91997,74617,8635
12.10.20217,92458,03727,8878,0372
13.10.20218,01848,31427,99978,2015
14.10.20218,23918,30018,05138,2485
17.10.20218,24858,39878,22038,3283
18.10.20218,3338,39878,11238,1499
19.10.20218,14998,20627,99978,0231
20.10.20218,02318,18277,95748,0043
21.10.20218,03728,15468,01848,1546
24.10.20218,14528,15938,00438,0607
25.10.20218,06078,14998,06078,0888
26.10.20218,08888,12177,98098,0466
27.10.20218,04668,15468,02788,0278
31.10.20218,04668,09368,03258,0513
01.11.20218,04198,08417,95747,9574
02.11.20217,98097,98567,58187,779
03.11.20217,84947,92457,8267,8447
04.11.20217,847,92457,80727,8588
07.11.20217,85887,98097,78847,9527
08.11.20217,74617,81197,65227,6898
09.11.20217,69457,76497,62417,6663
10.11.20217,66638,2257,64298,1405
11.11.20218,23918,29078,02788,1546
14.11.20218,19218,38468,15468,2673
15.11.20218,30488,33778,02788,0419
16.11.20218,07488,14528,02788,0936
17.11.20218,11238,35648,07488,3564
18.11.20218,38938,49738,31898,4738
21.11.20218,57718,63818,51148,563
22.11.20218,57248,70858,35188,6194
23.11.20218,68518,93868,66168,8822
24.11.20218,89169,08418,75558,8729
25.11.20218,81658,81658,4418,5395
28.11.20218,56778,63818,5028,5865
29.11.20218,57718,58658,45038,5208
30.11.20218,52088,63818,52088,6099
01.12.20218,59128,87758,59128,8024
02.12.20218,84948,98558,78378,962
05.12.20219,08419,19688,96689,0325
06.12.20219,10769,15929,04189,0606
07.12.20219,08419,6249,07479,5583
08.12.20219,64289,7939,52079,5207
09.12.20219,52079,68979,31419,624
12.12.20219,67110,45969,67110,1404
13.12.202110,253110,478410,112210,1686
14.12.202110,337610,38459,82129,8306
15.12.20219,915110,24379,868110,2343
16.12.202110,384510,60999,21569,2813
19.12.20219,09359,44568,48798,9245
20.12.20219,21099,44568,22038,3001
21.12.20218,2868,34237,86827,9104
22.12.20218,05138,07957,46457,8213
23.12.20217,86828,20627,848,2062
26.12.20218,34718,49738,12648,1734
27.12.20218,20158,41757,9488,0841
28.12.20218,07018,26257,99028,1217
29.12.20218,19688,25797,96217,9997
30.12.20218,03728,0567,88237,9199