Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş. logosu
ATLAS
ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş.
18:10:01
8.23 ₺
+0.740 (%+9.88)
Önceki Kapanış: 7.49·
Volatilite: 10.810
Düşük₺7.42
Yüksek₺8.23
AL8.23
SAT

Piyasa Verileri

Spot Piyasa
A:8.23
S:—
Önceki haftaya göre (WoW)
+9.15%
Önceki aya göre (MoM)
+0.37%
Yılbaşından bugüne (YTD)
+40.20%
Önceki yıla göre (YoY)
+71.97%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATLAS: ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5316
KAPANIŞ 0,5303

En Düşük

DÜŞÜK 0,3798

En Yüksek

YÜKSEK 0,8954
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,55540,56110,54970,5554
02.01.20180,55540,56110,54410,5497
03.01.20180,54410,57240,54410,5611
04.01.20180,56110,58940,56110,5781
07.01.20180,58380,60080,57810,5951
08.01.20180,60080,60640,57810,5781
09.01.20180,57810,57810,55540,5667
10.01.20180,56670,57810,56110,5724
11.01.20180,57810,57810,56670,5781
14.01.20180,57240,6120,57240,5838
15.01.20180,58380,59510,56670,5724
16.01.20180,56670,57810,56670,5724
17.01.20180,57240,57810,56670,5724
18.01.20180,57240,57810,54410,5611
21.01.20180,55540,56670,54970,5667
22.01.20180,56670,57240,56110,5611
23.01.20180,56670,57240,56110,5667
24.01.20180,57240,58380,56110,5667
25.01.20180,56670,57240,56110,5667
28.01.20180,56670,57240,56110,5611
29.01.20180,56110,56670,56110,5611
30.01.20180,56110,57810,56110,5611
31.01.20180,56670,57240,54970,5611
01.02.20180,56110,56110,54970,5554
04.02.20180,54970,55540,54410,5441
05.02.20180,52720,53850,51570,5385
06.02.20180,53850,53850,52720,5328
07.02.20180,53280,53280,51570,5214
08.02.20180,51570,52720,50440,5214
11.02.20180,52140,54410,51570,5272
12.02.20180,53280,53850,510,5157
13.02.20180,51570,52720,50440,51
14.02.20180,52720,58940,52720,5611
15.02.20180,56110,57240,53850,5441
18.02.20180,54970,54970,53280,5385
19.02.20180,53850,54410,51570,5157
20.02.20180,52720,53850,52720,5328
21.02.20180,53280,53850,52720,5385
22.02.20180,53850,56110,53280,5441
25.02.20180,55540,56670,54970,5554
26.02.20180,55540,56670,54410,5611
27.02.20180,55540,56110,54410,5497
28.02.20180,54970,55540,54410,5497
01.03.20180,54970,54970,53850,5385
04.03.20180,54410,54970,53850,5385
05.03.20180,54410,54970,54410,5497
06.03.20180,54970,55540,54410,5554
07.03.20180,55540,60640,55540,5611
08.03.20180,56110,56670,54970,5554
11.03.20180,56110,56110,55540,5554
12.03.20180,55540,56110,54970,5554
13.03.20180,55540,55540,54410,5554
14.03.20180,55540,55540,54970,5554
15.03.20180,55540,56110,54970,5554
18.03.20180,55540,56110,54970,5611
19.03.20180,56110,57810,55540,5724
20.03.20180,57240,58940,56670,5838
21.03.20180,58380,58940,56670,5781
22.03.20180,56110,57240,56110,5724
25.03.20180,57240,62350,56110,5951
26.03.20180,60080,62350,58380,5951
27.03.20180,60080,60640,58380,6064
28.03.20180,60640,6120,59510,6008
29.03.20180,60080,6120,58940,6008
01.04.20180,60080,63470,58940,6291
02.04.20180,63470,68570,6120,6177
03.04.20180,62350,62910,58940,5894
04.04.20180,59510,60080,58380,5951
05.04.20180,59510,61770,58380,612
08.04.20180,61770,64040,60640,6235
09.04.20180,62910,64040,60080,6064
10.04.20180,59510,6120,54410,5894
11.04.20180,59510,60080,57240,5838
12.04.20180,58940,60640,58380,6064
15.04.20180,60080,63470,59510,6235
16.04.20180,62910,62910,59510,6177
17.04.20180,61770,62350,58940,6177
18.04.20180,61770,73670,6120,7367
19.04.20180,73670,88410,67440,6801
23.04.20180,68010,70840,6120,6177
24.04.20180,61770,62350,58940,5894
25.04.20180,59510,60640,57810,5838
26.04.20180,58940,60080,57810,5838
29.04.20180,58380,58940,55540,5667
01.05.20180,56670,57240,53850,5611
02.05.20180,56110,56110,53850,5441
03.05.20180,54410,54970,52720,5441
06.05.20180,54970,56670,53280,5554
07.05.20180,56110,56110,53280,5441
08.05.20180,54410,54410,50440,5272
09.05.20180,53280,53850,510,5328
10.05.20180,53280,53280,51570,5214
13.05.20180,52140,54410,51570,5385
14.05.20180,53280,53850,510,5214
15.05.20180,52140,53850,510,5214
16.05.20180,52720,54970,52140,5214
17.05.20180,52720,53850,52140,5272
20.05.20180,52720,54410,52140,5272
21.05.20180,52720,53850,52720,5272
22.05.20180,52720,52720,49880,5044
23.05.20180,510,51570,48180,493
24.05.20180,49880,510,4930,4988
27.05.20180,50440,510,48740,4988
28.05.20180,4930,49880,48740,493
29.05.20180,4930,51570,48740,4988
30.05.20180,49880,51570,48740,4874
31.05.20180,4930,4930,47040,4818
03.06.20180,48740,4930,48180,4818
04.06.20180,48740,48740,47610,4818
05.06.20180,48180,48740,47040,4761
06.06.20180,47610,510,47040,4874
07.06.20180,48180,4930,47040,4761
10.06.20180,47610,48180,46470,4704
11.06.20180,47040,48180,47040,4761
12.06.20180,47040,47610,46470,4647
13.06.20180,46470,47610,46470,4761
17.06.20180,47610,47610,46470,4647
18.06.20180,46470,49880,45910,4818
19.06.20180,48180,4930,47040,4761
20.06.20180,47610,48740,47610,4761
21.06.20180,48180,48180,47040,4818
24.06.20180,4930,4930,47610,4761
25.06.20180,48180,48740,47610,4818
26.06.20180,48180,510,47610,5044
27.06.20180,49880,52140,4930,5157
28.06.20180,51570,52720,510,5214
01.07.20180,51570,52140,510,51
02.07.20180,51570,52140,50440,51
03.07.20180,510,53850,510,5157
04.07.20180,52140,52720,51570,5272
05.07.20180,52720,53280,51570,5214
08.07.20180,52140,53280,52140,5214
09.07.20180,52140,53280,50440,5044
10.07.20180,49880,49880,47040,4704
11.07.20180,46470,47610,45340,4647
12.07.20180,47040,51570,46470,5044
15.07.20180,50440,51570,48740,4874
16.07.20180,4930,49880,48180,4874
17.07.20180,48740,4930,47610,4818
18.07.20180,48180,4930,48180,4874
19.07.20180,48740,510,48740,493
22.07.20180,49880,50440,4930,4988
23.07.20180,49880,52140,48740,5044
24.07.20180,510,51570,49880,51
25.07.20180,510,510,48740,493
26.07.20180,4930,50440,48740,493
29.07.20180,4930,49880,48740,493
30.07.20180,4930,50440,48740,493
31.07.20180,4930,510,48740,493
01.08.20180,48740,48740,47040,4704
02.08.20180,47040,4930,47040,493
05.08.20180,48740,48740,47040,4704
06.08.20180,47610,47610,45910,4704
07.08.20180,47040,49880,47040,4874
08.08.20180,48180,48740,46470,4704
09.08.20180,46470,47610,41940,4421
12.08.20180,43080,43640,39660,4081
13.08.20180,42510,43640,41370,4251
14.08.20180,43080,43080,39660,3966
15.08.20180,40810,40810,39660,4024
16.08.20180,39660,40810,37980,391
19.08.20180,3910,40240,3910,3966
26.08.20180,40240,40810,39660,4024
27.08.20180,40810,42510,40240,4137
28.08.20180,41370,43080,41370,4251
30.08.20180,41940,42510,40810,4137
02.09.20180,41370,42510,40810,4137
03.09.20180,41370,42510,40810,4137
04.09.20180,41370,41940,40810,4137
05.09.20180,41370,43640,41370,4308
06.09.20180,43080,46470,43080,4308
09.09.20180,43080,43640,41940,4308
10.09.20180,42510,44210,40810,4137
11.09.20180,41370,41940,40810,4081
12.09.20180,40810,41940,40240,4081
13.09.20180,41370,41940,40810,4081
16.09.20180,40810,43640,40810,4251
17.09.20180,42510,43080,41370,4194
18.09.20180,41940,42510,41940,4194
19.09.20180,42510,42510,41370,4194
20.09.20180,41940,42510,41940,4194
23.09.20180,41940,43080,41940,4308
24.09.20180,43080,44210,41940,4364
25.09.20180,44210,44770,42510,4364
26.09.20180,43640,43640,42510,4308
27.09.20180,43080,44210,43080,4364
30.09.20180,44210,510,43640,4818
01.10.20180,48740,51570,47040,4988
02.10.20180,49880,50440,4930,493
03.10.20180,4930,49880,48180,4818
04.10.20180,48180,48740,46470,4761
07.10.20180,47040,48740,47040,4761
08.10.20180,47610,48180,47040,4704
09.10.20180,47610,48180,47040,4761
10.10.20180,47610,49880,47610,4874
11.10.20180,4930,49880,48180,4874
14.10.20180,4930,50440,48740,493
15.10.20180,49880,50440,48740,4988
16.10.20180,50440,510,4930,4988
17.10.20180,50440,510,4930,51
18.10.20180,510,52720,50440,5214
21.10.20180,52720,54970,51570,5441
22.10.20180,54970,58380,52140,5781
23.10.20180,58380,58940,56670,5667
24.10.20180,57810,6120,55540,5894
25.10.20180,59510,60640,57240,5951
29.10.20180,60080,6460,57810,6008
30.10.20180,60640,61770,58940,5951
31.10.20180,59510,59510,56670,5724
01.11.20180,57240,57810,54410,5667
04.11.20180,56110,58940,56110,5667
05.11.20180,57240,58380,54410,5441
06.11.20180,54970,55540,53850,5441
07.11.20180,54970,57240,53280,5441
08.11.20180,54410,55540,53280,5385
11.11.20180,54410,54410,53850,5385
12.11.20180,53850,57240,52140,5554
13.11.20180,55540,57240,54970,5611
14.11.20180,56110,56670,510,5497
15.11.20180,55540,56670,54970,5554
18.11.20180,56110,57240,55540,5554
19.11.20180,56110,60640,54410,5497
20.11.20180,56110,59510,54410,5838
21.11.20180,58940,59510,56670,5724
22.11.20180,56670,57810,56110,5611
25.11.20180,55540,57810,54410,5667
26.11.20180,57810,57810,54970,5667
27.11.20180,56670,57240,55540,5667
28.11.20180,56670,58940,56110,5724
29.11.20180,57810,57810,55540,5667
02.12.20180,56670,57810,56110,5667
03.12.20180,56110,59510,56110,5724
04.12.20180,57240,58380,56110,5724
05.12.20180,57810,68570,56110,6404
06.12.20180,65170,76510,60080,7595
09.12.20180,74240,87290,71410,7538
10.12.20180,75380,86140,69720,782
11.12.20180,76510,89540,71980,7367
12.12.20180,7310,7820,67440,7141
13.12.20180,69720,70270,63470,6347
16.12.20180,6460,6630,6120,646
17.12.20180,6460,6460,60080,6235
18.12.20180,61770,61770,58940,6008
19.12.20180,58940,61770,56110,5781
20.12.20180,57240,58940,53280,5554
23.12.20180,56110,58940,54410,5894
24.12.20180,58940,59510,55540,5667
25.12.20180,57240,58380,53850,5554
26.12.20180,56110,58940,50440,51
27.12.20180,510,52720,40810,4534
30.12.20180,45840,53670,45840,5187