Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş. logosu
ATLAS
ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş.
18:10:01
8.23 ₺
+0.740 (%+9.88)
Önceki Kapanış: 7.49·
Volatilite: 10.810
Düşük₺7.42
Yüksek₺8.23
AL8.23
SAT

Piyasa Verileri

Spot Piyasa
A:8.23
S:—
Önceki haftaya göre (WoW)
+9.15%
Önceki aya göre (MoM)
+0.37%
Yılbaşından bugüne (YTD)
+40.20%
Önceki yıla göre (YoY)
+71.97%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATLAS: ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3835
KAPANIŞ 1,3918

En Düşük

DÜŞÜK 0,9752

En Yüksek

YÜKSEK 3,4237
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,14241,14241,12381,1424
03.01.20221,13311,13311,10521,1238
04.01.20221,11451,14241,10521,1331
05.01.20221,13311,15171,12381,1331
06.01.20221,13311,14241,12381,1331
09.01.20221,14241,14241,12381,1238
10.01.20221,12381,13311,11451,1238
11.01.20221,12381,13311,11451,1238
12.01.20221,12381,12381,10521,1238
13.01.20221,12381,13311,11451,1331
16.01.20221,13311,13311,12381,1331
17.01.20221,13311,13311,10521,1052
18.01.20221,10521,12381,09591,1238
19.01.20221,11451,12381,10521,1145
20.01.20221,10521,11451,09591,1052
23.01.20221,09591,11451,07731,0866
24.01.20221,08661,09591,05881,0773
25.01.20221,08661,09591,07731,0866
26.01.20221,07731,13311,07731,1238
27.01.20221,13311,13311,09591,1145
30.01.20221,11451,12381,10521,1238
31.01.20221,12381,19811,11451,1703
01.02.20221,18881,19811,13311,1609
02.02.20221,15171,17941,13311,1424
03.02.20221,15171,15171,11451,1238
06.02.20221,11451,15171,11451,1424
07.02.20221,14241,14241,12381,1331
08.02.20221,13311,14241,12381,1331
09.02.20221,13311,14241,12381,1331
10.02.20221,13311,13311,11451,1238
13.02.20221,12381,23521,06811,1794
14.02.20221,17031,23521,14241,1609
15.02.20221,17031,17941,13311,1424
16.02.20221,15171,15171,12381,1331
17.02.20221,13311,14241,12381,1238
20.02.20221,13311,15171,12381,1424
21.02.20221,12381,14241,09591,1145
22.02.20221,12381,12381,09591,0959
23.02.20221,08661,08660,99380,9938
24.02.20220,99381,07730,97521,0401
27.02.20221,02161,08660,98451,0495
28.02.20221,04951,06811,02161,0495
01.03.20221,0311,04951,01241,0216
02.03.20221,0311,04951,02161,031
03.03.20221,04011,04951,02161,0401
06.03.20221,01241,04011,0031,0124
07.03.20221,01241,04010,99381,031
08.03.20221,02161,04951,01241,0401
09.03.20221,0311,04951,0031,0216
10.03.20221,02161,0311,0031,0216
13.03.20221,01241,09591,01241,0495
14.03.20221,04951,04951,02161,0401
15.03.20221,04011,08661,02161,0401
16.03.20221,04951,06811,04011,0588
17.03.20221,04951,06811,04011,0495
20.03.20221,04951,06811,04951,0681
21.03.20221,06811,08661,05881,0773
22.03.20221,06811,07731,05881,0588
23.03.20221,05881,06811,05881,0681
24.03.20221,06811,06811,04951,0588
27.03.20221,05881,06811,04951,0588
28.03.20221,05881,06811,04951,0588
29.03.20221,05881,11451,04951,1052
30.03.20221,09591,10521,06811,0866
31.03.20221,08661,09591,06811,0866
03.04.20221,08661,12381,07731,1145
04.04.20221,11451,11451,08661,0959
05.04.20221,09591,10521,07731,0959
06.04.20221,09591,10521,08661,1052
07.04.20221,10521,16091,09591,1424
10.04.20221,14241,25381,13311,2538
11.04.20221,25381,37451,19811,2352
12.04.20221,20741,27241,17031,2352
13.04.20221,23521,34671,18881,3374
14.04.20221,33741,4211,31881,3652
17.04.20221,37451,49531,31881,4953
18.04.20221,49531,55091,40241,4395
19.04.20221,39311,49531,39311,4675
20.04.20221,46751,47671,40241,4581
21.04.20221,39311,44891,32811,356
24.04.20221,32811,34671,27241,3096
25.04.20221,30961,40241,25381,3002
26.04.20221,26311,30961,25381,2538
27.04.20221,25381,28171,24461,2538
28.04.20221,25381,2911,21661,2817
04.05.20221,28171,2911,23521,2352
05.05.20221,23521,25381,19811,2352
08.05.20221,22591,23521,18881,1888
09.05.20221,18881,20741,17031,1888
10.05.20221,18881,18881,14241,1517
11.05.20221,15171,20741,12381,1703
12.05.20221,17031,26311,15171,2538
15.05.20221,24461,24461,19811,2074
16.05.20221,20741,22591,17941,1888
17.05.20221,17941,20741,17941,1888
19.05.20221,19811,19811,17031,1794
22.05.20221,18881,19811,15171,1609
23.05.20221,17031,17031,13311,1424
24.05.20221,16091,17941,13311,1424
25.05.20221,15171,17031,13311,1517
26.05.20221,16091,17031,13311,1424
29.05.20221,15171,16091,12381,1331
30.05.20221,14241,14241,12381,1331
31.05.20221,11451,11451,07731,0959
01.06.20221,09591,10521,07731,0866
02.06.20221,09591,10521,06811,0959
05.06.20221,09591,09591,07731,0959
06.06.20221,09591,09591,07731,0866
07.06.20221,08661,10521,06811,0681
08.06.20221,06811,06811,04951,0588
09.06.20221,05881,07731,05881,0588
12.06.20221,05881,07731,04011,0401
13.06.20221,04011,04951,01241,0216
14.06.20221,0311,11451,02161,0959
15.06.20221,08661,08661,04951,0773
16.06.20221,06811,07731,05881,0681
19.06.20221,06811,06811,04951,0588
20.06.20221,06811,06811,04951,0681
21.06.20221,06811,07731,04951,0681
22.06.20221,05881,07731,05881,0773
23.06.20221,07731,07731,05881,0681
26.06.20221,04951,06811,04011,0495
27.06.20221,05881,09591,04951,0681
28.06.20221,06811,07731,04011,0401
29.06.20221,04951,04951,0311,0495
30.06.20221,04951,05881,0311,0588
03.07.20221,04951,05881,0311,0495
04.07.20221,04951,04951,02161,0401
05.07.20221,04011,04011,02161,031
06.07.20221,04011,04951,0311,0401
07.07.20221,04011,05881,04011,0495
12.07.20221,04951,04951,04011,0401
13.07.20221,04951,04951,0311,0401
17.07.20221,04011,04951,0311,0495
18.07.20221,04011,04951,0311,0401
19.07.20221,04011,08661,0311,0773
20.07.20221,05881,12381,04951,1145
21.07.20221,10521,11451,06811,0773
24.07.20221,07731,09591,06811,0773
25.07.20221,07731,08661,05881,0773
26.07.20221,06811,07731,05881,0588
27.07.20221,06811,16091,05881,1609
28.07.20221,16091,16091,11451,1238
31.07.20221,12381,13311,08661,1052
01.08.20221,10521,11451,08661,0866
02.08.20221,10521,11451,08661,1145
03.08.20221,11451,12381,09591,1238
04.08.20221,11451,21661,11451,1981
07.08.20221,19811,22591,17031,1981
08.08.20221,19811,19811,15171,1794
09.08.20221,17031,22591,16091,2074
10.08.20221,19811,22591,17941,2074
11.08.20221,19811,21661,16091,1888
14.08.20221,18881,21661,17031,2166
15.08.20221,20741,25381,17941,2259
16.08.20221,22591,2911,19811,2817
17.08.20221,28171,30021,23521,2631
18.08.20221,26311,28171,23521,2631
21.08.20221,26311,30961,25381,2817
22.08.20221,27241,30021,27241,291
23.08.20221,2911,34671,25381,3281
24.08.20221,32811,3561,30961,3374
25.08.20221,32811,34671,2911,3002
28.08.20221,30021,32811,2911,3096
30.08.20221,30961,31881,2911,3096
31.08.20221,30961,30961,26311,291
01.09.20221,28171,2911,26311,2724
04.09.20221,27241,30021,26311,3002
05.09.20221,2911,30021,26311,2817
06.09.20221,28171,2911,22591,291
07.09.20221,2911,34671,28171,3281
08.09.20221,30961,3561,30021,3374
11.09.20221,33741,40241,33741,3931
12.09.20221,39311,40241,31881,3188
13.09.20221,31881,3561,28171,356
14.09.20221,3561,37451,33741,3467
15.09.20221,34671,3561,31881,3374
18.09.20221,33741,34671,27241,291
19.09.20221,30021,32811,26311,3002
20.09.20221,2911,36521,28171,3281
21.09.20221,33741,34671,30961,3374
22.09.20221,33741,34671,31881,3374
25.09.20221,33741,33741,2911,3281
26.09.20221,32811,32811,30021,3096
27.09.20221,30961,30961,27241,291
28.09.20221,2911,2911,19811,2538
29.09.20221,25381,25381,22591,2446
02.10.20221,25381,28171,24461,2724
03.10.20221,26311,28171,25381,2724
04.10.20221,26311,27241,24461,2538
05.10.20221,25381,27241,24461,2631
06.10.20221,27241,27241,25381,2631
09.10.20221,26311,2911,25381,291
10.10.20221,2911,33741,28171,3188
11.10.20221,31881,34671,2911,3002
12.10.20221,30961,32811,2911,3281
13.10.20221,33741,34671,31881,3374
16.10.20221,33741,40241,32811,3839
17.10.20221,38391,43041,36521,421
18.10.20221,4211,50461,41171,4395
19.10.20221,43951,51381,4211,5138
20.10.20221,51381,58821,4861,5882
23.10.20221,58821,66251,53241,6253
24.10.20221,62531,65311,53241,5697
25.10.20221,57881,58821,55091,5788
26.10.20221,58821,73671,58821,7367
27.10.20221,84821,9041,80181,904
30.10.20221,88541,91321,71821,8018
31.10.20221,76461,78321,70891,7367
01.11.20221,73671,8111,70891,7739
02.11.20221,79251,79251,73671,7554
03.11.20221,77391,9041,75541,876
06.11.20221,86682,00611,82041,9503
07.11.20221,95031,97821,8761,8854
08.11.20221,91321,94111,82041,8389
09.11.20221,76461,82961,75541,8018
10.11.20221,82041,82961,76461,7646
13.11.20221,76461,92251,74611,904
14.11.20221,9041,9041,80181,8389
15.11.20221,83891,8761,80181,8296
16.11.20221,83891,83891,75541,8018
17.11.20221,80181,84821,77391,8296
20.11.20221,82961,95031,82041,9225
21.11.20221,92251,96891,8761,9597
22.11.20221,95971,98751,92251,9411
23.11.20221,94112,05251,93182,0061
24.11.20222,00612,13611,99682,1268
27.11.20222,12682,33122,08052,2383
28.11.20222,23832,25692,10822,1919
29.11.20222,19192,28472,15472,2383
30.11.20222,23832,40552,2292,3683
01.12.20222,36832,50762,33122,4611
04.12.20222,60982,70262,4892,7026
05.12.20222,72122,94422,70262,907
06.12.20222,91572,96282,692,7276
07.12.20222,72762,7372,55832,6712
08.12.20222,67122,72762,60532,6806
11.12.20222,68062,80292,66182,7558
12.12.20222,76532,77462,68062,69
13.12.20222,692,79352,58652,596
14.12.20222,63362,692,5962,6336
15.12.20222,61482,7372,57712,69
18.12.20222,692,70882,62422,643
19.12.20222,65242,66182,55832,6336
20.12.20222,63362,68062,61482,6712
21.12.20222,67122,83112,62422,7935
22.12.20222,78413,04742,71822,9345
25.12.20223,00983,22623,00983,2262
26.12.20223,22623,42373,06633,1885
27.12.20223,18853,30142,95332,9628
28.12.20223,0383,20742,97213,2074
29.12.20223,2453,40493,17913,3672