Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş. logosu
ATLAS
ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş.
18:10:01
8.23 ₺
+0.740 (%+9.88)
Önceki Kapanış: 7.49·
Volatilite: 10.810
Düşük₺7.42
Yüksek₺8.23
AL8.23
SAT

Piyasa Verileri

Spot Piyasa
A:8.23
S:—
Önceki haftaya göre (WoW)
+9.15%
Önceki aya göre (MoM)
+0.37%
Yılbaşından bugüne (YTD)
+40.20%
Önceki yıla göre (YoY)
+71.97%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATLAS: ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4271
KAPANIŞ 1,4263

En Düşük

DÜŞÜK 1,0866

En Yüksek

YÜKSEK 2,4951
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,59941,69071,59021,6634
04.01.20211,63591,69071,61761,6359
05.01.20211,63591,64521,61761,6359
06.01.20211,63591,65411,61761,6359
07.01.20211,63591,64521,61761,6176
10.01.20211,61761,69071,61761,6541
11.01.20211,65411,66341,61761,6359
12.01.20211,63591,66341,62681,6541
13.01.20211,65411,67251,62681,6359
14.01.20211,62681,65411,59941,6268
17.01.20211,63591,64521,60851,6359
18.01.20211,63591,63591,61761,6359
19.01.20211,62681,63591,60851,6268
20.01.20211,62681,68161,60851,6452
21.01.20211,64521,80051,62681,7729
24.01.20211,77291,80951,69991,7365
25.01.20211,73651,79131,69071,7729
26.01.20211,78221,79131,61761,6816
27.01.20211,68161,68161,59941,6816
28.01.20211,65411,68161,63591,6541
31.01.20211,67251,67251,63591,6634
01.02.20211,67251,7091,66341,6907
02.02.20211,69991,74561,67251,7365
03.02.20211,73651,75481,69071,6999
04.02.20211,71821,71821,69071,6907
07.02.20211,7091,77291,69071,7548
08.02.20211,76391,85531,76391,8187
09.02.20211,80951,88271,74561,8187
10.02.20211,81871,81871,75481,7639
11.02.20211,71821,77291,69991,7182
14.02.20211,72731,74561,69071,6999
15.02.20211,69991,69991,61761,6816
16.02.20211,67251,68161,62681,6725
17.02.20211,66341,72731,64521,6634
18.02.20211,66341,67251,63591,6541
21.02.20211,66341,67251,63591,6452
22.02.20211,64521,65411,56281,5718
23.02.20211,57181,61761,52631,5353
24.02.20211,54451,57181,4531,508
25.02.20211,44411,52631,381,4898
28.02.20211,51711,55371,5081,5445
01.03.20211,54451,57181,52631,5537
02.03.20211,56281,56281,52631,5353
03.03.20211,54451,55371,51711,5353
04.03.20211,53531,53531,51711,5353
07.03.20211,53531,53531,49881,508
08.03.20211,51711,52631,48981,4988
09.03.20211,49881,51711,48051,4988
10.03.20211,5081,5081,4531,4714
11.03.20211,47141,48051,4531,4714
14.03.20211,47141,47141,44411,4441
15.03.20211,4531,48051,43481,453
16.03.20211,4531,46231,42571,4257
17.03.20211,42571,44411,39831,4075
18.03.20211,39831,41661,35261,3891
21.03.20211,27951,34341,25211,2521
22.03.20211,18811,33431,14241,2795
23.03.20211,30691,3711,27951,3434
24.03.20211,35261,36171,28871,2887
25.03.20211,28871,30691,23391,2704
28.03.20211,26121,27951,24291,2612
29.03.20211,26121,26121,20641,2246
30.03.20211,23391,34341,22461,3434
31.03.20211,47141,47141,40751,4714
01.04.20211,56281,56281,39831,4623
04.04.20211,44411,44411,38911,3983
05.04.20211,39831,42571,36171,4257
06.04.20211,41661,48051,39831,4075
07.04.20211,40751,44411,29771,371
08.04.20211,32531,36171,27951,3434
11.04.20211,32531,34341,27951,3069
12.04.20211,29771,36171,23391,3253
13.04.20211,32531,34341,28871,316
14.04.20211,33431,34341,27951,3069
15.04.20211,33431,43481,3161,4348
18.04.20211,43481,57181,381,5718
19.04.20211,72731,72731,64521,7273
20.04.20211,89181,89181,89181,8918
21.04.20212,07462,07461,9742,0746
25.04.20212,27572,27572,27572,2757
26.04.20212,49512,49512,05642,0564
27.04.20211,85531,85531,85531,8553
28.04.20211,67251,67251,67251,6725
29.04.20211,5081,8371,5081,6452
02.05.20211,5081,57181,48051,4805
03.05.20211,48051,5081,44411,4805
04.05.20211,48051,48051,40751,4257
05.05.20211,42571,4531,39831,4166
06.05.20211,41661,42571,38911,4075
09.05.20211,40751,42571,3711,3983
10.05.20211,381,44411,35261,4257
11.05.20211,41661,44411,40751,4166
16.05.20211,40751,41661,381,38
17.05.20211,38911,39831,3711,3891
19.05.20211,381,381,35261,371
20.05.20211,3711,42571,35261,3983
23.05.20211,40751,40751,3711,38
24.05.20211,381,46231,36171,371
25.05.20211,36171,381,30691,371
26.05.20211,3711,3711,34341,3526
27.05.20211,35261,35261,3161,3434
30.05.20211,34341,36171,32531,3526
31.05.20211,35261,39831,33431,38
01.06.20211,36171,38911,35261,3891
02.06.20211,381,41661,3711,3891
03.06.20211,381,4531,3711,4166
06.06.20211,42571,4531,40751,4257
07.06.20211,43481,48051,41661,453
08.06.20211,44411,49881,40751,4441
09.06.20211,44411,53531,41661,4988
10.06.20211,48981,55371,47141,508
13.06.20211,5081,60851,48051,5994
14.06.20211,59941,66341,56281,6359
15.06.20211,63591,64521,49881,5171
16.06.20211,49881,49881,44411,453
17.06.20211,4531,57181,44411,5445
20.06.20211,54451,59021,49881,5718
21.06.20211,57181,64521,54451,6268
22.06.20211,62681,68161,60851,6725
23.06.20211,63591,74561,61761,709
24.06.20211,66341,7091,65411,6541
27.06.20211,62681,65411,55371,5537
28.06.20211,58111,59941,5081,5628
29.06.20211,54451,59941,53531,5628
30.06.20211,56281,59021,52631,5718
01.07.20211,57181,65411,54451,6085
04.07.20211,61761,73651,60851,6816
05.07.20211,69991,76391,68161,7273
06.07.20211,72731,75481,67251,709
07.07.20211,69991,71821,66341,6816
08.07.20211,67251,69991,64521,6725
11.07.20211,67251,69991,59021,6268
12.07.20211,51711,60851,47141,4988
13.07.20211,46231,59021,44411,5263
15.07.20211,53531,55371,48981,5353
18.07.20211,51711,53531,5081,5263
25.07.20211,52631,54451,4531,4898
26.07.20211,48051,48981,42571,4348
27.07.20211,43481,48981,42571,4805
28.07.20211,48051,49881,43481,4714
29.07.20211,46231,47141,44411,4623
01.08.20211,46231,47141,42571,4348
02.08.20211,43481,43481,39831,4166
03.08.20211,42571,46231,40751,4348
04.08.20211,41661,47141,41661,4623
05.08.20211,44411,4531,41661,4348
08.08.20211,44411,4531,42571,4441
09.08.20211,44411,44411,41661,4257
10.08.20211,42571,43481,39831,3983
11.08.20211,41661,41661,3711,3891
12.08.20211,38911,39831,3711,38
15.08.20211,38911,39831,3711,3891
16.08.20211,38911,39831,3711,3891
17.08.20211,39831,39831,3711,38
18.08.20211,38911,38911,3711,3891
19.08.20211,381,38911,3711,3891
22.08.20211,381,38911,3711,3891
23.08.20211,38911,38911,3711,38
24.08.20211,381,43481,36171,4257
25.08.20211,41661,42571,3711,38
26.08.20211,3711,381,35261,371
30.08.20211,381,381,35261,3617
31.08.20211,36171,3711,34341,3526
01.09.20211,35261,381,34341,371
02.09.20211,3711,381,35261,371
05.09.20211,3711,41661,3711,3891
06.09.20211,38911,39831,3711,38
07.09.20211,381,381,34341,3434
08.09.20211,34341,36171,32531,3526
09.09.20211,35261,40751,33431,3617
12.09.20211,36171,36171,34341,3526
13.09.20211,36171,36171,33431,3526
14.09.20211,35261,35261,33431,3343
15.09.20211,33431,33431,3161,3253
16.09.20211,32531,35261,32531,3434
19.09.20211,34341,34341,30691,3253
20.09.20211,3161,33431,29771,316
21.09.20211,32531,32531,28871,3069
22.09.20211,30691,33431,29771,3343
23.09.20211,33431,33431,29771,316
26.09.20211,30691,3161,28871,2977
27.09.20211,29771,30691,26121,2795
28.09.20211,27041,27951,26121,2704
29.09.20211,27041,29771,25211,2704
30.09.20211,27041,381,25211,3253
03.10.20211,28871,3161,24291,2887
04.10.20211,28871,28871,26121,2795
05.10.20211,27951,27951,23391,2612
06.10.20211,27041,27041,25211,2521
07.10.20211,26121,27951,25211,2795
10.10.20211,27951,33431,27951,2795
11.10.20211,27951,27951,26121,2795
12.10.20211,27951,27951,24291,2704
13.10.20211,26121,27041,25211,2612
14.10.20211,26121,27041,23391,2521
17.10.20211,25211,25211,22461,2429
18.10.20211,24291,25211,22461,2339
19.10.20211,24291,24291,21551,2429
20.10.20211,24291,24291,21551,2339
21.10.20211,23391,24291,21551,2246
24.10.20211,22461,22461,19721,2155
25.10.20211,21551,22461,20641,2246
26.10.20211,22461,22461,16991,1972
27.10.20211,20641,25211,19721,2339
31.10.20211,23391,23391,18811,2155
01.11.20211,20641,21551,1791,1972
02.11.20211,18811,19721,15161,179
03.11.20211,1791,21551,16991,2064
04.11.20211,20641,20641,1791,1881
07.11.20211,18811,19721,1791,1881
08.11.20211,18811,19721,1791,179
09.11.20211,1791,18811,16061,1699
10.11.20211,16061,16991,15161,1606
11.11.20211,16061,16991,14241,1606
14.11.20211,16061,1791,14241,1699
15.11.20211,16991,1791,14241,1606
16.11.20211,15161,16061,14241,1606
17.11.20211,15161,16061,14241,1516
18.11.20211,14241,1791,14241,1606
21.11.20211,16061,18811,16061,1699
22.11.20211,16991,1791,13331,1516
23.11.20211,14241,15161,13331,1516
24.11.20211,15161,15161,14241,1424
25.11.20211,14241,1791,13331,1516
28.11.20211,14241,16061,14241,1516
29.11.20211,15161,16061,14241,1606
30.11.20211,14241,16061,14241,1516
01.12.20211,15161,26121,14241,2521
02.12.20211,24291,24291,18811,2246
05.12.20211,23521,24461,20741,2259
06.12.20211,23521,24461,21661,2166
07.12.20211,22591,23521,19811,2074
08.12.20211,21661,21661,18881,1981
09.12.20211,18881,19811,17941,1888
12.12.20211,18881,30021,17941,3002
13.12.20211,30021,39311,25381,3467
14.12.20211,2911,32811,23521,2352
15.12.20211,23521,24461,18881,2352
16.12.20211,23521,25381,13311,1703
19.12.20211,14241,18881,08661,1238
20.12.20211,15171,17941,12381,1517
21.12.20211,15171,25381,13311,2259
22.12.20211,20741,22591,11451,1981
23.12.20211,19811,19811,16091,1609
26.12.20211,17031,17031,14241,1517
27.12.20211,16091,16091,12381,1424
28.12.20211,14241,15171,12381,1424
29.12.20211,14241,14241,10521,1331
30.12.20211,12381,15171,12381,1331