Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş. logosu
ATLAS
ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş.
18:10:01
8.23 ₺
+0.740 (%+9.88)
Önceki Kapanış: 7.49·
Volatilite: 10.810
Düşük₺7.42
Yüksek₺8.23
AL8.23
SAT

Piyasa Verileri

Spot Piyasa
A:8.23
S:—
Önceki haftaya göre (WoW)
+9.15%
Önceki aya göre (MoM)
+0.37%
Yılbaşından bugüne (YTD)
+40.20%
Önceki yıla göre (YoY)
+71.97%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATLAS: ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,9622
KAPANIŞ 3,9577

En Düşük

DÜŞÜK 2,0787

En Yüksek

YÜKSEK 7,0636
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233,36723,66823,36723,6682
02.01.20233,66823,72463,48953,5741
03.01.20233,57413,57413,21673,3861
04.01.20233,38613,42373,04743,0474
05.01.20233,00043,29192,76533,1791
08.01.20233,16033,16032,86872,9252
09.01.20232,92523,05682,7372,8781
10.01.20232,87812,96282,67122,6806
11.01.20232,69942,82172,56772,8029
12.01.20232,80292,95332,7372,8687
15.01.20232,86872,9442,7372,9063
16.01.20232,96282,97212,83112,8499
17.01.20232,86872,90632,79352,8123
18.01.20232,81232,90632,75582,8311
19.01.20232,82172,84992,77462,8123
22.01.20232,81232,82172,74642,7746
23.01.20232,78412,79352,65242,7276
24.01.20232,82173,00042,82173,0004
25.01.20233,19793,29193,0383,2919
26.01.20233,41423,59293,29193,5647
29.01.20233,56473,59293,21673,2167
30.01.20233,19793,2452,89692,9063
31.01.20232,82173,00042,67122,6712
01.02.20232,692,85932,57712,7935
02.02.20232,82172,89692,68062,8781
05.02.20232,71822,84052,66182,7182
06.02.20232,72762,7372,45492,4549
14.02.20232,44542,67122,35142,6242
15.02.20232,62422,69942,37962,4454
16.02.20232,42662,42662,31382,4266
19.02.20232,42662,66182,37022,6618
20.02.20232,68062,88752,63362,8875
21.02.20232,89693,10392,76533,1039
22.02.20233,10393,3393,00983,2731
23.02.20233,2453,38612,95333,1885
26.02.20233,16963,2453,04743,132
27.02.20233,10393,18852,95333,0756
28.02.20233,07563,27313,00043,2074
01.03.20233,20743,4333,12273,3014
02.03.20233,30143,4333,15083,2262
05.03.20233,22623,35783,14153,2543
06.03.20233,22623,31073,16963,2355
07.03.20233,23553,55533,17913,4237
08.03.20233,42373,66823,25433,5741
09.03.20233,44253,71523,44253,6117
12.03.20233,59293,63053,46133,5553
13.03.20233,54593,74343,46133,5836
14.03.20233,57413,63053,44253,5177
15.03.20233,53653,61173,49893,5647
16.03.20233,57413,57413,39543,4425
19.03.20233,44253,44253,1323,2355
20.03.20233,21673,27313,05683,0944
21.03.20233,10393,22623,00043,0474
22.03.20233,05683,07562,91572,944
23.03.20232,9443,02862,82172,9157
26.03.20232,90633,02862,81232,9157
27.03.20232,91572,92522,83112,8593
28.03.20232,85932,85932,71822,8217
29.03.20232,82172,92522,77462,8405
30.03.20232,85932,86872,77462,8311
02.04.20232,83112,84992,70882,7558
03.04.20232,75582,81232,7372,7935
04.04.20232,79352,91572,77462,8311
05.04.20232,82172,88752,80292,8311
06.04.20232,82172,88752,78412,8405
09.04.20232,83113,00982,81232,9628
10.04.20232,93453,25432,91573,2543
11.04.20233,27313,38613,11323,2826
12.04.20233,28263,29193,14153,1696
13.04.20233,16963,27313,10393,1979
16.04.20233,19793,20743,0383,038
17.04.20233,0383,08512,88753,0098
18.04.20232,98163,01922,89692,991
19.04.20232,9913,02862,9442,9721
23.04.20232,98163,00982,83112,9533
24.04.20232,92522,92522,82172,8687
25.04.20232,84052,84052,7372,7841
26.04.20232,78412,82172,66182,7558
27.04.20232,75582,75582,65242,6712
01.05.20232,67122,69942,44542,4737
02.05.20232,35142,39852,22912,2291
03.05.20232,18212,35142,07872,2574
04.05.20232,26672,26672,15392,2574
07.05.20232,23862,3422,15392,3231
08.05.20232,30432,32312,22912,2667
09.05.20232,31382,44542,26672,3326
10.05.20232,33262,44542,32312,4266
11.05.20232,42662,42662,2952,389
14.05.20232,22912,42662,22912,3514
15.05.20232,3422,37962,32312,3608
16.05.20232,36082,40782,31382,3514
17.05.20232,35142,35142,23862,295
21.05.20232,25742,33262,21982,2762
22.05.20232,25742,33262,21032,2667
23.05.20232,25742,27622,21032,2386
24.05.20232,25742,26672,21032,2574
25.05.20232,24792,37962,23862,3326
28.05.20232,35142,40782,31382,3702
29.05.20232,3892,41732,35142,4078
30.05.20232,40782,54892,37022,4925
31.05.20232,49252,62422,44542,5771
01.06.20232,58652,63362,53012,5865
04.06.20232,58652,60532,53012,5771
05.06.20232,57712,57712,45492,4831
06.06.20232,48312,54892,45492,4831
07.06.20232,48312,63362,44542,5207
08.06.20232,53952,60532,52072,5771
11.06.20232,57712,83112,57712,8311
12.06.20232,91573,11322,70883,1132
13.06.20233,11323,42372,9913,3202
14.06.20233,26383,32023,05683,0756
15.06.20233,29193,30143,00983,1039
18.06.20233,10393,10392,86872,8969
19.06.20232,89693,00982,78412,9816
20.06.20232,9913,12272,84992,991
21.06.20232,96283,1322,95333,1039
22.06.20233,10393,22623,05683,2167
25.06.20233,21673,4333,20743,3954
26.06.20233,6873,6873,39543,6212
02.07.20233,61173,74343,46133,6212
03.07.20233,63053,93163,49893,8751
04.07.20233,87514,0353,79993,9127
05.07.20233,91273,91273,72463,7716
06.07.20233,77164,14793,59294,0444
09.07.20234,09154,23263,96924,1291
10.07.20234,19494,22314,01624,082
11.07.20234,0824,1763,95974,0632
12.07.20234,09154,21374,04444,1008
13.07.20234,10084,37364,04444,2137
16.07.20234,16674,25143,95974,0727
17.07.20234,07274,0823,90333,9221
18.07.20233,92214,0823,79993,9597
19.07.20233,99744,11033,95974,0538
20.07.20234,05384,0823,9884,0162
23.07.20234,02564,11033,92213,9504
24.07.20233,95043,95973,70583,8375
25.07.20233,85634,21373,81874,2137
26.07.20234,43014,60884,27024,5053
27.07.20234,59934,94734,44894,9473
30.07.20235,13555,43655,08845,4365
31.07.20235,62455,76564,90034,9473
01.08.20234,89094,92854,60884,7498
02.08.20234,70284,95684,67464,7122
03.08.20234,75925,06024,69344,8909
06.08.20234,97565,04144,79694,9097
07.08.20234,90974,95684,76864,8251
08.08.20234,82514,84394,72164,7404
09.08.20234,72164,75924,41134,4206
10.08.20234,42064,70284,23264,6652
13.08.20234,6844,74984,58054,6276
14.08.20234,62764,88154,594,8157
15.08.20234,85334,96614,74984,8533
16.08.20234,85334,88154,74984,8439
17.08.20234,84394,88154,67464,7404
20.08.20234,7314,87214,66524,8251
21.08.20234,82514,84394,594,7498
22.08.20234,75924,93794,72164,7875
23.08.20234,82514,83454,58054,6464
24.08.20234,67464,6844,44894,6088
27.08.20234,60884,71224,594,6276
28.08.20234,63694,93794,57114,8439
30.08.20234,84395,10724,76865,0226
31.08.20235,14485,5214,95685,521
03.09.20235,5215,53995,26715,3142
04.09.20235,32355,84095,0795,8409
05.09.20235,84096,42415,65286,4241
06.09.20236,96017,06365,85035,9537
07.09.20236,01966,48986,01026,4898
10.09.20236,59337,05426,10436,2077
11.09.20236,20776,30185,59645,9914
12.09.20235,94435,94435,39895,4834
13.09.20235,45535,45534,93795,4458
14.09.20235,40825,59645,18255,3989
17.09.20235,35185,38015,09795,1072
18.09.20235,17315,24834,9855,2201
19.09.20235,22955,49295,17315,2954
20.09.20235,26715,48345,17315,4646
21.09.20235,29545,40825,22015,4082
24.09.20235,38015,59645,26715,4082
25.09.20235,40825,40825,19195,2578
26.09.20235,25785,26715,0795,1636
27.09.20235,15435,16365,04145,0696
28.09.20235,14485,5215,02265,3894
01.10.20235,38015,39895,22955,2766
02.10.20235,27665,27665,06965,1543
03.10.20235,14485,51175,0795,3423
04.10.20235,34235,36115,13555,2483
05.10.20235,2395,45535,13555,4177
08.10.20235,35185,35185,10725,126
09.10.20235,1265,28595,0795,2201
10.10.20235,17315,35185,11675,2671
11.10.20235,26715,31425,00385,1731
12.10.20235,11675,17314,9855,0884
15.10.20235,08845,1264,93794,9568
16.10.20234,97565,05084,90035,032
17.10.20234,9854,9854,80634,8157
18.10.20234,81574,90974,74044,7404
19.10.20234,74044,76864,49584,5523
22.10.20234,64644,82514,594,778
23.10.20234,7784,93794,70284,8909
24.10.20234,92854,96614,54294,5429
25.10.20234,48654,78754,4774,7028
26.10.20234,62764,72164,62764,7216
29.10.20234,72164,79694,61814,7592
30.10.20235,22015,22954,90034,9661
31.10.20234,89094,96614,74044,8627
01.11.20234,86274,97564,74044,8721
02.11.20234,87214,93794,74984,8251
05.11.20234,84394,97564,84394,9285
06.11.20234,94735,27664,90975,1919
07.11.20235,19195,50225,08845,3518
08.11.20235,35185,35185,11675,2201
09.11.20235,21075,38945,17315,3706
12.11.20235,38945,70925,38945,5399
13.11.20235,56815,6345,36115,4834
14.11.20235,48345,59645,31425,4177
15.11.20235,41775,48345,29545,3611
16.11.20235,38015,45535,28595,3989
19.11.20235,39895,5215,3335,4082
20.11.20235,40825,47415,30475,4082
21.11.20235,40825,54935,38945,5117
22.11.20235,5215,86915,40825,6716
23.11.20235,67166,10435,66215,9067
26.11.20235,90676,38645,65286,1324
27.11.20236,13246,44295,87856,1701
28.11.20236,17016,19835,86915,9255
29.11.20235,93496,01025,65285,8315
30.11.20235,83156,10435,71865,8785
03.12.20235,87856,06665,75625,9537
04.12.20236,24846,24845,64145,6414
05.12.20235,64145,64145,18375,2335
06.12.20235,23355,23354,79575,124
07.12.20235,1245,15394,87534,9947
10.12.20234,99475,05444,82564,9151
11.12.20234,91514,97484,72614,8355
12.12.20234,83554,85544,52714,6067
13.12.20234,60674,87534,47734,7559
14.12.20234,75594,95494,7464,8753
17.12.20234,87534,87534,57684,6365
18.12.20234,63654,63654,47734,5271
19.12.20234,52714,52714,22864,2982
20.12.20234,29824,51714,1394,3878
21.12.20234,31814,44754,19874,2783
24.12.20234,21864,27834,01964,1291
25.12.20234,12914,22864,04954,139
26.12.20234,1394,19874,04954,1291
27.12.20234,12914,37784,11914,3281
28.12.20234,37784,45744,23854,4176