Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş. logosu
ATLAS
ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş.
18:10:01
8.23 ₺
+0.740 (%+9.88)
Önceki Kapanış: 7.49·
Volatilite: 10.810
Düşük₺7.42
Yüksek₺8.23
AL8.23
SAT

Piyasa Verileri

Spot Piyasa
A:8.23
S:—
Önceki haftaya göre (WoW)
+9.15%
Önceki aya göre (MoM)
+0.37%
Yılbaşından bugüne (YTD)
+40.20%
Önceki yıla göre (YoY)
+71.97%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATLAS: ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1749
KAPANIŞ 1,1721

En Düşük

DÜŞÜK 0,5428

En Yüksek

YÜKSEK 2,0262
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,87450,91080,86840,8865
02.01.20200,88650,88650,81430,8503
05.01.20200,83220,83840,7780,796
06.01.20200,80810,85030,7960,8443
07.01.20200,80810,83840,7960,8202
08.01.20200,83840,87450,83840,8745
09.01.20200,87450,89250,85630,8745
12.01.20200,87450,91080,87450,9108
13.01.20200,91670,92270,88040,8865
14.01.20200,88650,89850,86840,8804
15.01.20200,88040,91080,87450,8804
16.01.20200,88040,91080,86840,8985
19.01.20200,93490,94690,91670,9287
20.01.20200,92870,95890,91080,9408
21.01.20200,95290,95290,91670,9227
22.01.20200,92270,95890,91670,9349
23.01.20200,94691,03730,94080,9951
26.01.20201,00721,04930,95890,9951
27.01.20201,02521,03730,96491,0132
28.01.20201,01321,02520,9890,9951
29.01.20200,9890,9890,94080,9529
30.01.20200,95290,95890,92870,9408
02.02.20200,93490,95290,92270,9408
03.02.20200,95290,9710,94690,9649
04.02.20200,96491,06750,95891,0675
05.02.20201,08551,11561,02521,0252
06.02.20201,03731,04931,00721,0132
09.02.20201,02521,1641,01921,1156
10.02.20201,12171,15191,08551,0975
11.02.20201,10971,12771,06751,0736
12.02.20201,07361,09751,05541,0736
13.02.20201,07941,09751,04331,0493
16.02.20201,05541,07361,04931,0675
17.02.20201,06751,08551,03131,0313
18.02.20201,03731,06751,01921,0313
19.02.20201,03131,04330,90460,9167
20.02.20200,92270,94080,86240,9227
23.02.20200,89850,91670,87450,9108
24.02.20200,93490,94080,89250,9167
25.02.20200,91670,94690,90460,9287
26.02.20200,92870,92870,85030,8503
27.02.20200,72370,81430,72370,7839
01.03.20200,82020,89850,80810,8925
02.03.20200,89851,02520,89251,0192
03.03.20201,01921,04330,9771,0132
04.03.20201,03131,06750,9711,0252
05.03.20201,03131,03130,9770,9951
08.03.20200,95290,9890,88040,8865
09.03.20200,91670,92870,78390,7839
10.03.20200,78390,83840,72370,7839
11.03.20200,72980,75990,66940,6694
12.03.20200,66330,72370,60290,7056
15.03.20200,63930,66940,63930,6393
16.03.20200,63930,64520,5790,585
17.03.20200,5730,60290,54880,573
18.03.20200,56680,5850,54280,573
19.03.20200,5790,60290,5730,5971
22.03.20200,5850,5910,54280,573
23.03.20200,5910,62710,5910,6271
24.03.20200,63930,68150,61520,6393
25.03.20200,64520,66330,61520,6573
26.03.20200,65730,66330,61520,6213
29.03.20200,62710,63930,61520,6271
30.03.20200,63930,67550,62710,6694
31.03.20200,64520,72980,64520,6935
01.04.20200,69950,74770,69950,7237
02.04.20200,72370,72370,68750,6935
05.04.20200,70560,72370,69950,7178
06.04.20200,72980,75380,70560,7117
07.04.20200,70560,73570,69350,7357
08.04.20200,73570,74770,72370,7417
09.04.20200,74770,76590,72980,7538
12.04.20200,74170,82020,73570,8021
13.04.20200,80810,85630,80810,8322
14.04.20200,83220,84430,75380,8021
15.04.20200,80210,80810,74170,7659
16.04.20200,78390,7960,76590,778
19.04.20200,78390,80210,7780,796
20.04.20200,790,790,76590,778
21.04.20200,78390,790,7780,7839
23.04.20200,78390,80810,7780,7839
26.04.20200,790,83840,790,8202
27.04.20200,82020,85030,80810,8262
28.04.20200,83220,88040,82620,8624
29.04.20200,87450,88650,80210,8322
03.05.20200,82020,82620,80810,8202
04.05.20200,83220,84430,82020,8322
05.05.20200,83840,89250,82620,8684
06.05.20200,86840,88040,85030,8563
07.05.20200,86240,86840,83220,8503
10.05.20200,85030,85630,83220,8443
11.05.20200,85030,86840,84430,8563
12.05.20200,85630,89250,85030,8865
13.05.20200,88650,92870,85030,8745
14.05.20200,88650,90460,86840,8745
17.05.20200,88040,89250,87450,8925
19.05.20200,89850,9770,88040,977
20.05.20200,9831,06750,95291,001
21.05.20201,01921,01920,96490,977
26.05.20200,99511,0010,96490,989
27.05.20200,9890,99510,95290,9589
28.05.20200,96490,9770,94080,9649
31.05.20200,96490,9890,95290,9589
01.06.20200,96490,96490,94080,9408
02.06.20200,94080,9710,88040,8985
03.06.20200,90460,91670,85630,8563
04.06.20200,85630,87450,83840,8684
07.06.20200,86840,91080,84430,8624
08.06.20200,86240,87450,85030,8624
09.06.20200,86240,88650,85030,8624
10.06.20200,86240,88040,85630,8624
11.06.20200,85630,86840,84430,8684
14.06.20200,86240,89250,85630,8865
15.06.20200,89850,92270,88650,9046
16.06.20200,91080,92870,89850,9167
17.06.20200,92870,9710,91080,9469
18.06.20200,95290,95890,91080,9227
21.06.20200,91670,92870,90460,9108
22.06.20200,91080,92270,89850,9046
23.06.20200,90460,90460,88650,8925
24.06.20200,89250,89850,86840,8925
25.06.20200,89850,91080,88650,8865
28.06.20200,89250,91080,88040,9046
29.06.20200,90460,93490,90460,9227
30.06.20200,93490,99510,93490,971
01.07.20200,9771,03130,9771,0072
02.07.20201,01321,07360,9891,0614
05.07.20201,08551,12771,07361,1156
06.07.20201,12171,13971,06751,1156
07.07.20201,11561,13391,07941,0975
08.07.20201,10361,10361,03131,0614
09.07.20201,04331,05540,96491,0313
12.07.20201,04931,13391,04331,1339
13.07.20201,13391,21221,12171,1397
15.07.20201,15191,17011,10361,1097
16.07.20201,11561,12171,07361,0855
19.07.20201,09151,11561,06141,0855
20.07.20201,09751,13391,04331,0794
21.07.20201,09151,11561,07361,1097
22.07.20201,12171,15191,11561,1519
23.07.20201,26661,26661,26661,2666
26.07.20201,39311,39311,39311,3931
27.07.20201,53181,53181,45951,5318
28.07.20201,55591,68251,53181,6825
29.07.20201,80321,84541,7551,8454
03.08.20201,94192,02621,66451,8395
04.08.20201,97811,97811,70681,7609
05.08.20201,74311,74311,59031,5903
06.08.20201,43751,74311,43751,7072
09.08.20201,61721,7341,53641,6083
10.08.20201,58131,60831,50951,5454
11.08.20201,53641,53641,43751,5095
12.08.20201,48251,50951,43751,4555
13.08.20201,41961,53641,35671,4735
16.08.20201,45551,45551,40151,4196
17.08.20201,40151,47351,38361,4106
18.08.20201,40151,41961,37461,4015
19.08.20201,39261,40151,34781,3746
20.08.20201,37461,38361,28481,2848
23.08.20201,28481,41061,25781,4106
24.08.20201,41061,54541,37461,4465
25.08.20201,44651,49141,36561,3926
26.08.20201,39261,44651,33871,3656
27.08.20201,37461,38361,33871,3478
30.08.20201,34781,36561,30281,3206
31.08.20201,32981,32981,27571,3028
01.09.20201,30281,35671,28481,3118
02.09.20201,32981,33871,28481,2848
03.09.20201,29371,32981,27571,2937
06.09.20201,29371,32981,29371,3118
07.09.20201,32061,42871,30281,3836
08.09.20201,38361,40151,35671,3567
09.09.20201,35671,37461,32981,3567
10.09.20201,35671,37461,34781,3656
13.09.20201,36561,41061,35671,3926
14.09.20201,40151,41061,33871,3656
15.09.20201,36561,41961,36561,3746
16.09.20201,37461,38361,34781,3656
17.09.20201,37461,38361,34781,3478
20.09.20201,35671,35671,29371,2937
21.09.20201,29371,31181,26691,2848
22.09.20201,29371,32061,28481,3028
23.09.20201,30281,33871,29371,3298
24.09.20201,33871,36561,31181,3206
27.09.20201,32061,34781,29371,3118
28.09.20201,32061,32981,28481,3028
29.09.20201,32061,32981,30281,3118
30.09.20201,31181,32061,28481,2937
01.10.20201,29371,30281,28481,2937
04.10.20201,30281,33871,29371,3387
05.10.20201,34781,37461,32981,3656
06.10.20201,37461,38361,33871,3656
07.10.20201,36561,50041,33871,5004
08.10.20201,50951,50951,40151,4465
11.10.20201,45551,45551,40151,4555
12.10.20201,45551,46451,41061,4375
13.10.20201,43751,55431,41061,5273
14.10.20201,51841,51841,46451,4825
15.10.20201,48251,59031,47351,5634
18.10.20201,62631,7161,58131,716
19.10.20201,83291,88671,74311,8867
20.10.20201,92272,01261,6981,806
21.10.20201,8061,81491,63511,752
22.10.20201,7341,7341,59931,6622
25.10.20201,63511,63511,50041,5004
26.10.20201,44651,61721,35671,5634
27.10.20201,61721,61721,53641,5722
29.10.20201,50951,55431,43751,5004
01.11.20201,54541,55431,47351,5004
02.11.20201,54541,58131,50041,5364
03.11.20201,54541,57221,51841,5364
04.11.20201,56341,61721,53641,6172
05.11.20201,61721,61721,53641,5813
08.11.20201,58131,64421,56341,6263
09.11.20201,62631,64421,59031,6442
10.11.20201,65311,70721,62631,6442
11.11.20201,64421,66221,50041,5273
12.11.20201,55431,58131,52731,5813
15.11.20201,59931,59931,55431,5634
16.11.20201,56341,56341,49141,4914
17.11.20201,51841,51841,48251,5004
18.11.20201,50951,54541,46451,5273
19.11.20201,50951,54541,49141,5095
22.11.20201,65311,65311,57221,6531
23.11.20201,74311,74311,59931,6442
24.11.20201,64421,64421,54541,5543
25.11.20201,57221,60831,51841,5993
26.11.20201,59931,60831,54541,5722
29.11.20201,57221,64421,52731,5903
30.11.20201,59931,63511,59031,6263
01.12.20201,64421,70721,63511,6891
02.12.20201,70721,8061,70721,806
03.12.20201,93171,93171,8061,8239
06.12.20201,82781,99241,73651,9192
07.12.20201,91921,92831,80951,8187
08.12.20201,81871,8371,74561,7729
09.12.20201,77291,78221,69071,7273
10.12.20201,56281,69991,56281,6725
13.12.20201,67251,78221,61761,7456
14.12.20201,75481,79131,69991,7182
15.12.20201,71821,72731,64521,6634
16.12.20201,67251,69991,64521,6725
17.12.20201,67251,69991,66341,6907
20.12.20201,68161,68161,61761,6452
21.12.20201,64521,73651,64521,6725
22.12.20201,67251,69071,64521,6541
23.12.20201,64521,67251,63591,6452
24.12.20201,64521,66341,62681,6452
27.12.20201,66341,67251,63591,6452
28.12.20201,64521,65411,59941,6268
29.12.20201,63591,63591,59941,6085
30.12.20201,61761,61761,57181,5994