Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ATLANTİS YATIRIM HOLDİNG A.Ş. logosu
ATSYH
ATLANTİS YATIRIM HOLDİNG A.Ş.
13:55:08
92 ₺
0.000 (%0.00)
Önceki Kapanış: 92·
Volatilite: 2.170
Düşük₺90
Yüksek₺92
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+8.24%
Önceki aya göre (MoM)
+30.68%
Yılbaşından bugüne (YTD)
+22.34%
Önceki yıla göre (YoY)
+39.39%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATSYH: ATLANTİS YATIRIM HOLDİNG A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,453
KAPANIŞ 0,4486

En Düşük

DÜŞÜK 0,18

En Yüksek

YÜKSEK 0,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,490,490,490,49
02.01.20180,50,50,480,48
03.01.20180,480,50,480,49
04.01.20180,490,50,490,49
07.01.20180,50,50,480,48
08.01.20180,490,490,480,49
09.01.20180,480,480,480,48
10.01.20180,480,480,480,48
11.01.20180,480,480,480,48
14.01.20180,480,480,480,48
15.01.20180,490,490,480,48
16.01.20180,480,480,480,48
17.01.20180,480,480,470,48
18.01.20180,480,480,470,48
21.01.20180,480,490,480,49
22.01.20180,490,490,490,49
23.01.20180,480,490,480,49
24.01.20180,490,490,480,49
25.01.20180,490,490,480,49
28.01.20180,490,490,490,49
29.01.20180,490,490,490,49
30.01.20180,490,490,480,48
31.01.20180,480,490,480,49
01.02.20180,490,490,490,49
04.02.20180,50,520,50,52
05.02.20180,520,540,520,54
06.02.20180,560,560,50,51
07.02.20180,520,540,520,54
08.02.20180,540,540,480,51
11.02.20180,520,520,510,52
12.02.20180,520,530,510,51
13.02.20180,530,530,510,52
14.02.20180,530,530,520,52
15.02.20180,520,520,50,51
18.02.20180,510,510,50,51
19.02.20180,510,520,50,52
20.02.20180,520,520,510,51
21.02.20180,510,510,510,51
22.02.20180,520,520,50,52
25.02.20180,520,520,510,51
26.02.20180,50,510,50,51
27.02.20180,510,520,510,52
28.02.20180,520,540,510,54
01.03.20180,540,540,540,54
04.03.20180,540,540,510,51
05.03.20180,520,550,520,54
06.03.20180,550,610,550,61
07.03.20180,640,640,620,62
08.03.20180,60,60,570,57
11.03.20180,60,680,60,68
12.03.20180,780,810,780,81
13.03.20180,820,820,710,71
14.03.20180,710,820,710,82
15.03.20180,830,830,760,76
18.03.20180,770,850,770,84
19.03.20180,840,840,830,83
20.03.20180,820,820,780,78
21.03.20180,780,90,780,81
22.03.20180,810,810,780,78
25.03.20180,790,790,790,79
26.03.20180,790,790,780,78
27.03.20180,790,790,770,77
28.03.20180,770,770,730,73
29.03.20180,720,760,720,76
01.04.20180,740,750,740,74
02.04.20180,740,740,720,72
03.04.20180,720,810,720,8
04.04.20180,80,80,770,77
05.04.20180,750,750,740,74
08.04.20180,740,740,680,7
09.04.20180,70,760,690,76
10.04.20180,760,80,760,77
11.04.20180,750,780,750,78
12.04.20180,780,850,780,83
15.04.20180,830,830,820,82
16.04.20180,820,820,80,8
17.04.20180,830,830,830,83
18.04.20180,830,830,820,82
19.04.20180,820,820,80,8
23.04.20180,830,830,740,75
24.04.20180,760,760,740,74
25.04.20180,60,630,60,63
26.04.20180,650,670,650,67
29.04.20180,70,70,680,68
01.05.20180,680,690,680,68
02.05.20180,680,680,650,65
03.05.20180,650,650,610,61
06.05.20180,620,620,610,62
07.05.20180,620,620,610,61
08.05.20180,580,580,540,57
09.05.20180,60,60,570,58
10.05.20180,60,60,560,56
13.05.20180,60,60,60,6
14.05.20180,610,610,60,61
15.05.20180,730,730,670,68
16.05.20180,660,660,570,57
17.05.20180,560,560,550,55
20.05.20180,550,550,520,52
21.05.20180,520,520,480,48
22.05.20180,480,480,450,45
23.05.20180,450,450,440,45
24.05.20180,450,450,430,43
27.05.20180,430,430,420,42
28.05.20180,420,420,40,4
29.05.20180,40,410,40,4
30.05.20180,440,440,440,44
31.05.20180,480,480,390,39
03.06.20180,440,440,380,38
04.06.20180,420,420,370,37
05.06.20180,390,390,370,39
06.06.20180,390,390,370,38
07.06.20180,380,380,370,38
10.06.20180,380,380,370,38
11.06.20180,380,380,370,37
12.06.20180,380,390,380,39
13.06.20180,40,40,40,4
17.06.20180,420,420,410,41
18.06.20180,40,40,380,38
19.06.20180,380,390,380,39
20.06.20180,390,390,390,39
21.06.20180,40,40,390,39
24.06.20180,40,40,380,38
25.06.20180,380,380,370,38
26.06.20180,380,380,380,38
27.06.20180,390,390,390,39
28.06.20180,390,390,370,38
01.07.20180,380,390,380,39
02.07.20180,390,390,380,38
03.07.20180,380,390,380,39
04.07.20180,390,410,390,41
05.07.20180,410,440,410,44
08.07.20180,440,440,440,44
09.07.20180,410,420,410,42
10.07.20180,410,410,40,4
11.07.20180,40,40,390,39
12.07.20180,380,380,380,38
15.07.20180,380,380,370,37
16.07.20180,370,380,370,38
17.07.20180,370,370,370,37
18.07.20180,370,370,360,37
19.07.20180,370,370,370,37
22.07.20180,370,370,360,36
23.07.20180,360,360,350,36
24.07.20180,360,360,360,36
25.07.20180,360,360,350,35
26.07.20180,350,350,330,33
29.07.20180,340,350,340,35
30.07.20180,360,380,360,38
31.07.20180,380,380,350,35
01.08.20180,360,360,30,3
02.08.20180,330,330,330,33
05.08.20180,340,340,330,33
06.08.20180,330,340,330,34
07.08.20180,340,350,340,35
08.08.20180,350,360,350,36
09.08.20180,340,350,340,34
12.08.20180,340,340,330,33
13.08.20180,330,330,320,32
14.08.20180,320,330,320,33
15.08.20180,320,320,310,31
16.08.20180,320,320,310,31
19.08.20180,310,310,310,31
26.08.20180,330,340,330,34
27.08.20180,40,40,380,39
28.08.20180,390,390,370,37
30.08.20180,360,360,340,34
02.09.20180,340,350,340,35
03.09.20180,350,390,350,39
04.09.20180,390,420,390,42
05.09.20180,430,440,40,4
06.09.20180,420,420,420,42
09.09.20180,420,420,390,4
10.09.20180,370,410,370,41
11.09.20180,380,410,380,41
12.09.20180,40,40,380,38
13.09.20180,40,40,380,38
16.09.20180,390,40,390,4
17.09.20180,390,390,380,39
18.09.20180,380,40,380,4
19.09.20180,40,40,380,38
20.09.20180,40,40,390,39
23.09.20180,390,390,390,39
24.09.20180,390,40,380,4
25.09.20180,40,40,390,39
26.09.20180,390,390,380,39
27.09.20180,390,390,390,39
30.09.20180,390,390,380,39
01.10.20180,340,360,340,36
02.10.20180,380,380,360,36
03.10.20180,370,370,350,35
04.10.20180,360,360,360,36
07.10.20180,380,380,370,37
08.10.20180,360,360,360,36
09.10.20180,350,360,350,36
10.10.20180,360,360,350,36
11.10.20180,360,360,360,36
14.10.20180,350,350,350,35
15.10.20180,360,360,350,35
16.10.20180,340,340,340,34
17.10.20180,350,350,340,35
18.10.20180,350,350,340,34
21.10.20180,340,350,340,34
22.10.20180,350,350,350,35
23.10.20180,350,350,340,34
24.10.20180,340,340,340,34
25.10.20180,350,350,350,35
29.10.20180,350,350,30,31
30.10.20180,350,350,350,35
31.10.20180,350,350,310,32
01.11.20180,330,330,30,3
04.11.20180,30,30,30,3
05.11.20180,30,310,30,31
06.11.20180,310,310,30,3
07.11.20180,310,310,30,31
08.11.20180,310,310,30,3
11.11.20180,30,30,30,3
12.11.20180,30,30,290,3
13.11.20180,290,30,290,3
14.11.20180,30,30,30,3
15.11.20180,310,310,30,3
18.11.20180,30,30,30,3
19.11.20180,30,30,290,29
20.11.20180,30,30,30,3
21.11.20180,30,30,290,29
22.11.20180,30,30,290,29
25.11.20180,290,290,290,29
26.11.20180,290,30,290,3
27.11.20180,280,290,280,29
28.11.20180,30,30,290,29
29.11.20180,270,270,250,25
02.12.20180,250,250,230,23
03.12.20180,240,240,240,24
04.12.20180,240,240,240,24
05.12.20180,240,240,240,24
06.12.20180,240,240,230,23
09.12.20180,240,240,240,24
10.12.20180,250,250,250,25
11.12.20180,250,250,240,24
12.12.20180,240,240,230,23
13.12.20180,230,230,230,23
16.12.20180,230,230,230,23
17.12.20180,240,240,230,23
18.12.20180,240,240,230,23
19.12.20180,240,240,230,23
20.12.20180,240,240,230,23
23.12.20180,230,230,230,23
24.12.20180,230,230,220,22
25.12.20180,220,220,220,22
26.12.20180,210,210,20,2
27.12.20180,190,190,180,18
30.12.20180,180,180,180,18