Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ATLANTİS YATIRIM HOLDİNG A.Ş. logosu
ATSYH
ATLANTİS YATIRIM HOLDİNG A.Ş.
13:55:08
92 ₺
0.000 (%0.00)
Önceki Kapanış: 92·
Volatilite: 2.170
Düşük₺90
Yüksek₺92
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+8.24%
Önceki aya göre (MoM)
+30.68%
Yılbaşından bugüne (YTD)
+22.34%
Önceki yıla göre (YoY)
+39.39%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATSYH: ATLANTİS YATIRIM HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 54,7247
KAPANIŞ 54,4138

En Düşük

DÜŞÜK 38,58

En Yüksek

YÜKSEK 124
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202447,447,446,9646,96
02.01.202446,9646,964646
03.01.202444,244643,9846
04.01.202449,849,847,647,6
07.01.202447,647,646,8846,88
08.01.202447,547,546,5846,58
09.01.202445,9445,9445,345,94
10.01.202445,847,345,847,3
11.01.20244647,54647,36
14.01.2024484847,3647,36
15.01.202447,8647,8646,8847
16.01.202444,2246,744,2246,4
17.01.202447474444
18.01.202444454445
21.01.2024464644,7444,74
22.01.2024444443,543,5
23.01.202446464545
24.01.2024454543,3243,32
25.01.202441,542,7441,542,74
28.01.202442,9642,9642,842,8
29.01.202442,842,842,742,7
30.01.202442,742,742,6442,64
31.01.202443,944,8443,944,84
01.02.202440,3643,0240,3643,02
04.02.202443,0443,0843,0443,08
05.02.2024454544,9844,98
06.02.202446474647
07.02.202450,551,750,551,7
08.02.20245354,45354,4
11.02.202454,454,45151
12.02.202447,948,547,948,5
13.02.202448,248,247,947,94
14.02.202447,9648,4847,9648,4
15.02.202449,5852,1549,5852,1
18.02.202453535353
19.02.202453,153,150,8550,85
20.02.202448,3648,648,3648,6
21.02.202449,8449,8449,349,3
22.02.202449,4450,6549,4450,65
25.02.202452,5552,555151
26.02.202452,852,852,252,2
27.02.202452,352,35252
28.02.202451,9551,9551,8551,85
29.02.202451,8551,8551,351,3
03.03.202451,351,349,9849,98
04.03.202447504750
05.03.202449,9649,9647,747,7
06.03.202447,74944,749
07.03.202449,249,249,1849,18
10.03.202449,1249,1247,9848
11.03.2024484846,1246,12
12.03.202446,2246,2245,0645,08
13.03.202446,546,545,245,2
14.03.202447,547,545,846,5
17.03.202446,546,546,446,4
18.03.202446,3846,646,246,6
19.03.202448,148,14747
20.03.202447,9847,9847,6647,98
21.03.202447,9848,847,9848,5
24.03.202448,548,548,3248,32
25.03.202448,3248,3246,846,8
26.03.202446,646,64545
27.03.202448,848,843,544,8
28.03.202444,8846,844,8846,3
31.03.202444,146,344,146,26
01.04.202446,2646,2645,2245,22
02.04.202444,5444,5443,743,7
03.04.202443,6643,6643,6643,66
04.04.202443,6644,643,6644,6
07.04.202444,5244,644,5244,6
08.04.202444454445
14.04.202445,0445,445,0445,4
15.04.202446,8247,546,8247,5
16.04.20245052,255052,25
17.04.202452,2552,2549,0449,04
18.04.202448494849
21.04.20244950,754950,75
23.04.202450,755250,7552
24.04.2024525251,9551,95
25.04.202451,9551,9549,5449,54
28.04.202451,952,551,952,5
29.04.202453535353
01.05.2024535350,5553
02.05.20245457,655457,65
05.05.202458605860
06.05.202461,8562,56061,3
07.05.202463,9563,9561,361,3
08.05.2024616157,257,2
09.05.202456,456,455,7556
12.05.202457575656
13.05.202455,3556,655,3556,6
14.05.202456,66056,659,4
15.05.202459,359,358,3558,35
16.05.202458,158,15858
19.05.202458,258,254,9554,95
20.05.202452,852,851,9551,95
21.05.202450,9550,9549,6649,66
22.05.202448,548,547,9647,96
23.05.202447,547,964747,96
26.05.202448,948,94848
27.05.202448484747,9
28.05.20244548,624548,62
29.05.202448,6248,6246,5447
30.05.202448504850
02.06.2024525247,749,7
03.06.202449,749,748,548,5
04.06.202448,4448,4447,247,2
05.06.202447,24847,247,9
06.06.202445,0447,3645,0446,5
09.06.202446,546,54444
10.06.20244444,4443,9643,96
11.06.202443,9643,964242,2
12.06.202442,224442,2243
13.06.202444,9644,9643,0843,1
19.06.202444,2244,3444,2244,34
20.06.202443,545,5443,545,54
23.06.20244648,94648,5
24.06.202448,8449,4648,8448,84
25.06.202448,3248,546,546,5
26.06.202447,6847,6845,9845,98
27.06.202445,7845,8245,7845,82
30.06.202446,9846,9844,8444,84
01.07.202443,145,7243,145,72
02.07.202445,7245,7245,0245,02
03.07.202445,0245,0244,5244,52
04.07.202445454343
07.07.202443,143,2243,0843,08
08.07.202442,5243,342,5243,3
09.07.202443,5843,5842,9443
10.07.202442,542,842,542,8
11.07.202443,943,943,7243,8
15.07.202444,944,943,444,5
16.07.202444,544,544,544,5
17.07.202444,546,344,546,3
18.07.202446,7646,9246,7646,9
21.07.20244848,84848,8
22.07.20245053,655053,65
23.07.202459595959
24.07.202464,964,964,964,9
25.07.202468,868,864,964,9
28.07.2024616159,959,9
29.07.202465,8565,8565,8565,85
30.07.202472,472,472,472,4
31.07.202479,679,679,679,6
01.08.202487,5587,558787
04.08.202486,9586,9586,3586,35
05.08.202492,9594,9592,9594,95
06.08.2024104,4104,492,792,7
07.08.202483,459383,4593
08.08.2024101,9102,3101,9102,3
11.08.2024112,5112,5112,5112,5
12.08.2024112,5113,3105113,3
13.08.2024124124120,3120,3
14.08.2024116124110124
15.08.2024124124116,9116,9
18.08.2024109,7109,7105,3105,3
19.08.2024115115113113
20.08.2024111,7111,7101,7101,7
21.08.202410410494,194,1
22.08.2024959585,8585,85
25.08.202494,494,477,377,3
26.08.202469,68569,685
27.08.202481,6581,6576,576,5
28.08.2024727268,970
01.09.2024737468,2568,25
02.09.202468,2570,5568,2570,55
03.09.20247077,67077,6
04.09.202485,2585,3585,2585,35
05.09.202483,5583,557880,3
08.09.20248185,558185,55
09.09.202486,59086,589,6
10.09.202492,79486,886,8
11.09.202486,686,68080
12.09.202479,68879,688
15.09.2024888884,4587,65
16.09.202490908890
17.09.202485858183,05
18.09.202482,582,577,677,6
19.09.202475,379,875,377,15
22.09.202476,4576,4573,575,45
23.09.202476,8576,8570,771,5
24.09.20247071,4568,968,9
25.09.202463,97563,970,65
26.09.20246871,86870,1
29.09.2024707066,667,45
30.09.202463,5566,660,7560,75
01.10.202460,7560,7559,9559,95
02.10.20246064,856064
03.10.202468,768,760,362,1
06.10.202455,955,955,955,9
07.10.202450,3550,3550,3550,35
08.10.202448554854,7
09.10.2024525249,2449,24
10.10.202447,9850,1547,9849,9
13.10.202450,350,34747
14.10.202447474545,84
15.10.202445,845,844,344,3
16.10.20244444,124444,12
17.10.202444,544,543,443,4
20.10.20244242,864242,22
21.10.202442,2842,284142,26
22.10.202443,143,242,7442,74
23.10.202442,744,0442,744,04
24.10.202444,0445,344,0445,3
27.10.202445,8846,4445,8846,24
29.10.202446,2646,546,2646,26
30.10.202446,0846,0844,5244,52
31.10.202444,544,544,4844,48
03.11.2024444442,3442,94
04.11.202442,4842,4842,4642,46
05.11.202442,542,5842,542,58
06.11.202442,5842,5841,2242,04
07.11.202442,5643,442,5643,3
10.11.202443,343,342,842,8
11.11.2024424241,541,5
12.11.202439,6839,738,5838,58
13.11.202438,5839,938,5839,8
14.11.202439,840,7839,840,78
17.11.202441,541,540,7840,78
18.11.202440,7240,7239,0439,54
19.11.20244143,484143,3
20.11.202444,8846,144,8845,14
21.11.202445,646,245,646,2
24.11.202446,246,244,2244,22
25.11.20244448,6443,9848,64
26.11.2024535345,2246
27.11.2024464643,4843,48
28.11.202443,943,943,943,9
01.12.202443,0843,743,0843,7
02.12.202444,7245,143,6643,66
03.12.202443,6643,6642,3843
04.12.202443434343
05.12.202442,624442,6243,34
08.12.2024434342,7242,72
09.12.202442,7242,7642,7242,76
10.12.202442,764342,7643
11.12.202442,984342,9842,98
12.12.202442,8843,9842,8843,98
15.12.202443,964443,9644
16.12.20244444,044444,04
17.12.202444,145,7244,145,72
18.12.202445,7245,7243,6243,62
19.12.202443,543,543,4843,48
22.12.2024434342,3642,5
23.12.202442,542,542,142,1
24.12.202442,342,5242,342,4
25.12.202441,8841,8841,8441,84
26.12.202441,8441,9241,8441,84
29.12.20244246,024246,02
30.12.202446464646