Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ATLANTİS YATIRIM HOLDİNG A.Ş. logosu
ATSYH
ATLANTİS YATIRIM HOLDİNG A.Ş.
13:55:08
92 ₺
0.000 (%0.00)
Önceki Kapanış: 92·
Volatilite: 2.170
Düşük₺90
Yüksek₺92
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+8.24%
Önceki aya göre (MoM)
+30.68%
Yılbaşından bugüne (YTD)
+22.34%
Önceki yıla göre (YoY)
+39.39%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATSYH: ATLANTİS YATIRIM HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 69,0326
KAPANIŞ 69,0145

En Düşük

DÜŞÜK 8,77

En Yüksek

YÜKSEK 185
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20228,788,938,778,93
03.01.20229999
04.01.20229,189,189,19,1
05.01.20229,19,1999,19
06.01.20229,159,29,159,2
09.01.20229,029,29,029,08
10.01.20229,19,19,19,1
11.01.20229,159,229,159,22
12.01.20229,479,659,459,65
13.01.20229,49,649,49,64
16.01.20229,739,739,59,5
17.01.20229,759,759,649,64
18.01.20229,59,89,59,8
19.01.202210,510,510,410,4
20.01.20229,6410,389,6410,38
23.01.202210,710,710,6910,69
24.01.202210,710,710,4910,65
25.01.202210,6510,710,6510,7
26.01.202210,710,710,710,7
27.01.202210,71110,711
30.01.202211111111
31.01.202210,991110,9911
01.02.2022111110,710,7
02.02.202211,411,4911,411,48
03.02.202211,711,711,6511,7
06.02.202211,411,6711,411,67
07.02.202211,6911,6911,6811,68
08.02.202211,6811,7811,6811,76
09.02.20221212,111,9511,95
10.02.202211,8412,1811,8412,18
13.02.202213,3913,3912,0213,39
14.02.202214,614,7214,614,72
15.02.202214,514,514,4514,45
16.02.202214,4514,914,4514,9
17.02.202215,081615,0815,85
20.02.202214,415,414,415,4
21.02.2022151514,9714,98
22.02.20221516,021516,02
23.02.202215,315,314,6514,7
24.02.202214,816,1714,816,17
27.02.20221617,011617
28.02.20221717,0215,9715,97
01.03.202214,714,714,3814,38
02.03.2022141413,4713,47
03.03.202213,3114,051314,05
06.03.202214,9915,4514,8514,85
07.03.202214,514,514,414,4
08.03.202214,3514,361414,36
09.03.202214,715,3814,715,33
10.03.2022151514,7114,71
13.03.202214,9914,9914,214,68
14.03.202214,9915,114,9915,1
15.03.202214,9914,9914,414,93
16.03.202214,51514,514,9
17.03.202214,915,3514,915,35
20.03.202215,516,215,516,2
21.03.202216,9916,9915,516,78
22.03.20221717,491717,48
23.03.202218,1818,518,1818,5
24.03.202219,4119,4118,8818,88
27.03.202218,8819,1918,8819,19
28.03.202219,4219,51919
29.03.202219,2519,719,2519,7
30.03.202219,919,9319,619,85
31.03.202219,8419,8419,7919,8
03.04.202219,6519,6518,6519,3
04.04.202219,319,319,319,3
05.04.202219,319,419,119,4
06.04.202220,9820,9819,419,4
07.04.202219,520,0619,520,06
10.04.202220,0620,0620,0620,06
11.04.202220,0620,062020
12.04.202220,720,720,220,5
13.04.2022212120,9821
14.04.2022222220,521,98
17.04.202221,322,521,322,4
18.04.202222222222
19.04.20222222,882222,52
20.04.202222,5422,9822,5422,7
21.04.202222,723,0422,723,04
24.04.202223,0423,0822,5822,58
25.04.2022232322,922,9
26.04.202223,0423,042323,02
27.04.202222,9823,0222,9623,02
28.04.202223,0824,823,0824,8
04.05.202225,7226,1225,7226,08
05.05.202225,982625,526
08.05.202225,82625,826
09.05.20222525,62525,56
10.05.202224,7826,1824,7826,18
11.05.20222626,882626,88
12.05.202227,427,7826,9827,78
15.05.202228,1228,122828,08
16.05.202228282828
17.05.202228,0428,2827,9828,28
19.05.202228,2828,428,2828,32
22.05.202228,828,828,4828,48
23.05.202228,4828,4828,4428,44
24.05.202228,428,528,3428,34
25.05.202228,8828,8828,828,84
26.05.202228,82928,7629
29.05.20222829,042829
30.05.2022292928,929
31.05.2022292928,6828,68
01.06.202228,828,828,4628,46
02.06.202228,42928,429
05.06.202228,53028,529,44
06.06.202230323031,5
07.06.202231,33231,331,5
08.06.20223233,883233,88
09.06.202234,234,234,134,2
12.06.2022353534,2834,4
13.06.202237373535
14.06.2022373735,537
15.06.202237,5383738
16.06.2022414138,239,34
19.06.202240414040
20.06.2022414140,541
21.06.202241,841,84141
22.06.202245,145,14344
23.06.202243,54543,545
26.06.2022494946,647
27.06.202249494848,9
28.06.202249,249,944949,94
29.06.202249,949,949,549,9
30.06.202246,349,546,349,5
03.07.2022494948,9848,98
04.07.2022494948,948,9
05.07.202249,849,84848
06.07.202244,54944,548,98
07.07.202248,984948,9849
12.07.2022505048,948,9
13.07.202248,648,646,8848
17.07.202248,24948,248,98
18.07.202246,55346,553
19.07.20225558,35558,3
20.07.202258,364,0558,364
21.07.202266,57066,566,5
24.07.202268736871
25.07.2022717170,8570,85
26.07.202270,8570,857070
27.07.20227275,471,875,4
28.07.20228080,57880,5
31.07.202280828082
01.08.202282,182,176,181
02.08.20228182,58182,5
03.08.202282,58482,384
04.08.202286,98886,988
07.08.202288888888
08.08.20229193,29192,3
09.08.2022919188,888,8
10.08.202297,6597,659393,05
11.08.202297979696
14.08.202296979696,6
15.08.202298100,898100,8
16.08.2022103,8103,9102,5102,5
17.08.2022100107,8100107,8
18.08.2022108,8108,9108,6108,6
21.08.2022108,7109108,7108,9
22.08.2022108,9113,8108,9113,8
23.08.2022115,1115,4114,5115,1
24.08.2022118,7124,8117,5124,7
25.08.2022124,7124,7124124
28.08.2022124,5130124,5130
30.08.2022143143138143
31.08.2022157157150157
01.09.2022163169163168,9
04.09.2022170170169169,5
05.09.2022170170169169
06.09.2022170170169,3170
07.09.2022175175175175
08.09.2022185185180180
11.09.2022185185174,6174,6
12.09.2022157,2157,2157,2157,2
13.09.2022141,5141,5141,5141,5
14.09.2022127,4127,4127,4127,4
15.09.2022114,7114,7114,7114,7
18.09.2022103,3126,1103,3126,1
19.09.2022135138,7135138,7
20.09.2022151,9151,9139139
21.09.2022128,8136,9127,5136,9
22.09.2022138,8144,8138,8140
25.09.2022147147142143
26.09.2022138,8138,8138138
27.09.2022138,1138,8138138
28.09.2022134140134139,9
29.09.2022139,7142139,7141
02.10.2022130139,5130139
03.10.2022140140139,8139,8
04.10.2022139,8139,8125,9125,9
05.10.2022113,4125113,4125
06.10.2022125126,8125126,8
09.10.2022126,8126,8120120
10.10.2022126126120120
11.10.2022120120118118
12.10.2022120120,8120120,5
13.10.2022120,5120,5119,7119,7
16.10.2022118118107,9108,5
17.10.2022117117116,5117
18.10.2022128,1128,1125127
19.10.2022130130127,8127,8
20.10.2022127,3127,3120,7120,7
23.10.2022119,5119,5108,7108,7
24.10.2022111111110110
25.10.2022120120113113
26.10.2022113113113113
27.10.2022114,9114,9114114
30.10.2022120125,4120125,4
31.10.2022127132,4127130,4
01.11.2022140143,4140140,1
02.11.2022145149,8145147
03.11.2022147147142,2147
06.11.2022158158132,3157,9
07.11.2022163163159,5160
08.11.2022157157144155
09.11.2022155159,9155159,9
10.11.2022158158153153
13.11.2022153153147,9147,9
14.11.2022145,8145,8135,1145,6
15.11.2022146146133,6133,6
16.11.2022133,6142,5133,6140
17.11.2022139,9139,9134,5134,5
20.11.2022121,1140121,1138,8
21.11.2022138,8143,6138,8141
22.11.2022142142132,7132,7
23.11.2022139,9139,9132,1132,1
24.11.2022132,1132,1129129
27.11.2022128,5128,5119,4119,4
28.11.2022130130128,5128,5
29.11.2022133133125,4125,4
30.11.2022125125120,5120,5
01.12.2022120,6120,6117120
04.12.2022120120116,1116,1
05.12.2022104,5125104,5125
06.12.2022124,9124,9119,9119,9
07.12.2022116123,3116116
08.12.2022116116116116
11.12.2022121,1121,1118118
12.12.2022117117112,3112,3
13.12.2022115116115115,9
14.12.2022124,8124,8123123
15.12.2022123123117119
18.12.2022117,9117,9111111
19.12.2022108,5111107,3111
20.12.2022118118117,3117,3
21.12.2022120,1120,1114116
22.12.2022116116114114
25.12.2022102,6115102,6112
26.12.2022112112105105,5
27.12.202210510599,999,9
28.12.20229510795106,5
29.12.2022115,8117115,5117