Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ATLANTİS YATIRIM HOLDİNG A.Ş. logosu
ATSYH
ATLANTİS YATIRIM HOLDİNG A.Ş.
13:55:08
92 ₺
0.000 (%0.00)
Önceki Kapanış: 92·
Volatilite: 2.170
Düşük₺90
Yüksek₺92
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+8.24%
Önceki aya göre (MoM)
+30.68%
Yılbaşından bugüne (YTD)
+22.34%
Önceki yıla göre (YoY)
+39.39%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATSYH: ATLANTİS YATIRIM HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,566
KAPANIŞ 2,557

En Düşük

DÜŞÜK 0,84

En Yüksek

YÜKSEK 9,27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,980,980,970,97
02.01.20200,970,970,950,97
05.01.20200,920,920,920,92
06.01.20200,920,960,840,85
07.01.20200,850,920,850,9
08.01.20200,920,990,920,99
09.01.20200,981,040,981,04
12.01.20201,051,11,051,05
13.01.20201,081,081,051,05
14.01.20201,051,051,021,02
15.01.20201,021,051,021,05
16.01.20201,051,051,021,05
19.01.20201,11,11,11,1
20.01.20201,11,11,061,06
21.01.20201,11,10,960,96
22.01.20200,960,990,960,99
23.01.20200,960,960,940,95
26.01.20200,910,950,910,95
27.01.20200,9510,950,99
28.01.202011,0111,01
29.01.20201,051,051,021,03
30.01.20201,021,130,941,13
02.02.20201,121,121,031,05
03.02.20201,061,151,061,12
04.02.20201,21,221,21,22
05.02.20201,21,251,21,25
06.02.20201,251,261,251,26
09.02.20201,261,271,261,27
10.02.20201,261,261,241,24
11.02.20201,31,31,31,3
12.02.20201,31,31,271,27
13.02.20201,21,31,21,3
16.02.20201,31,331,31,33
17.02.20201,331,361,331,36
18.02.20201,361,411,361,41
19.02.20201,421,421,311,31
20.02.20201,311,361,311,34
23.02.20201,341,381,341,34
24.02.20201,351,381,341,38
25.02.20201,481,481,441,44
26.02.20201,431,431,351,36
27.02.20201,241,361,241,36
01.03.20201,391,391,361,36
02.03.20201,391,391,371,38
03.03.20201,371,371,331,35
04.03.20201,31,371,31,37
05.03.20201,371,371,351,35
08.03.20201,351,351,31,3
09.03.20201,281,31,281,29
10.03.20201,311,311,251,28
11.03.20201,281,281,241,24
12.03.20201,221,241,221,24
15.03.20201,141,141,121,12
16.03.20201,051,051,041,05
17.03.20201,051,051,031,03
18.03.20201,021,041,021,04
19.03.20201,141,141,111,13
22.03.20201,241,241,191,19
23.03.20201,191,261,191,26
24.03.20201,381,381,231,26
25.03.20201,261,261,241,24
26.03.20201,221,221,171,22
29.03.20201,281,281,251,26
30.03.20201,261,261,21,2
31.03.20201,21,241,21,24
01.04.20201,251,271,251,27
02.04.20201,271,271,241,26
05.04.20201,261,261,261,26
06.04.20201,261,281,261,26
07.04.20201,271,271,261,27
08.04.20201,31,361,31,35
09.04.20201,371,371,31,3
12.04.20201,31,31,31,3
13.04.20201,31,311,271,31
14.04.20201,311,311,291,31
15.04.20201,311,311,261,31
16.04.20201,351,371,331,37
19.04.20201,471,471,41,42
20.04.20201,421,421,421,42
21.04.20201,431,51,431,5
23.04.20201,571,571,561,56
26.04.20201,561,561,531,53
27.04.20201,531,531,451,45
28.04.20201,451,461,451,46
29.04.20201,451,471,451,47
03.05.20201,471,481,461,48
04.05.20201,551,551,511,51
05.05.20201,511,511,461,46
06.05.20201,471,51,471,48
07.05.20201,51,51,481,48
10.05.20201,481,511,481,5
11.05.20201,511,551,511,54
12.05.20201,61,651,61,64
13.05.20201,771,771,641,64
14.05.20201,61,61,491,51
17.05.20201,521,591,521,59
19.05.20201,591,61,591,6
20.05.20201,61,61,581,58
21.05.20201,581,581,51,53
26.05.20201,531,531,511,53
27.05.20201,531,541,521,54
28.05.20201,551,571,551,55
31.05.20201,531,551,521,53
01.06.20201,51,531,51,53
02.06.20201,541,621,541,62
03.06.20201,611,671,611,67
04.06.20201,711,831,711,76
07.06.20201,61,751,61,75
08.06.20201,761,761,71,72
09.06.20201,731,881,731,88
10.06.20201,881,881,771,8
11.06.20201,81,831,81,83
14.06.20201,751,831,751,83
15.06.20201,841,861,841,86
16.06.20201,841,91,811,9
17.06.20201,921,931,91,93
18.06.20201,991,991,951,95
21.06.20201,971,971,951,95
22.06.20201,951,951,911,91
23.06.20201,911,951,911,95
24.06.20201,971,971,961,96
25.06.20201,961,961,921,94
28.06.20201,9621,952
29.06.20202,182,182,052,05
30.06.20202,082,081,981,98
01.07.20201,9921,991,99
02.07.20202222
05.07.202022,0522,05
06.07.20202,132,132,092,09
07.07.20202,092,122,082,12
08.07.20202,132,1322
09.07.20201,9421,942
12.07.20202222
13.07.20201,8821,882
15.07.202022,0322,03
16.07.20202,052,052,022,05
19.07.20202222
20.07.202022,0222
21.07.2020221,992
22.07.20202222
23.07.20202,12,122,06
26.07.20202,032,031,981,98
27.07.20201,9821,971,97
28.07.20202,032,031,991,99
29.07.20202,032,032,032,03
03.08.20202,12,12,032,03
04.08.20202,062,061,951,95
05.08.20201,961,961,951,96
06.08.20202,032,031,991,99
09.08.20201,952,021,952,02
10.08.20202,042,042,012,03
11.08.20202,052,052,022,03
12.08.20202,052,052,042,05
13.08.20202,072,092,072,09
16.08.20202,172,172,012,03
17.08.20202,082,152,082,15
18.08.20202,152,152,142,14
19.08.20202,22,22,142,14
20.08.20202,142,142,122,12
23.08.20202,122,122,122,12
24.08.20202,122,132,122,13
25.08.20202,132,132,032,13
26.08.20202,152,152,142,15
27.08.20202,152,152,12,1
30.08.20202,142,142,112,11
31.08.20202,152,152,152,15
01.09.20202,12,22,12,2
02.09.20202,392,392,292,29
03.09.20202,32,422,32,4
06.09.20202,292,292,252,25
07.09.20202,252,342,252,26
08.09.20202,342,342,32,3
09.09.20202,32,32,32,3
10.09.20202,32,32,32,3
13.09.20202,32,32,222,22
14.09.20202,192,252,162,25
15.09.20202,252,42,252,4
16.09.20202,42,42,342,34
17.09.20202,342,342,22,26
20.09.20202,292,42,292,31
21.09.20202,22,32,22,28
22.09.20202,152,352,152,28
23.09.20202,262,52,262,5
24.09.20202,72,752,72,75
27.09.20203,023,023,023,02
28.09.20203,323,323,323,32
29.09.20203,653,653,653,65
30.09.20204,014,013,693,69
01.10.20203,333,333,333,33
04.10.202033,6633,66
05.10.20203,673,673,33,31
06.10.20203,63,643,63,64
07.10.20204444
08.10.20204,44,44,44,4
11.10.20204,844,844,844,84
12.10.20205,325,325,325,32
13.10.20205,855,855,855,85
14.10.20206,436,435,275,27
15.10.20205,795,795,795,79
18.10.20206,366,366,366,36
19.10.20206,996,996,996,99
20.10.20207,57,686,37,68
21.10.20208,448,448,438,44
22.10.20209,279,279,239,25
25.10.20208,338,338,338,33
26.10.20207,57,57,57,5
27.10.20206,756,756,756,75
29.10.20206,086,086,086,08
01.11.20205,485,485,485,48
02.11.20204,946,024,946,02
03.11.20205,426,035,426,03
04.11.20205,865,86
05.11.2020665,45,4
08.11.20204,865,74,865,7
09.11.20205,76,15,695,69
10.11.2020665,145,14
11.11.20205,145,255,145,14
12.11.2020554,634,78
15.11.20204,324,54,324,5
16.11.20204,524,524,384,38
17.11.20203,954,813,954,81
18.11.20205,295,295,295,29
19.11.20205,745,744,84,8
22.11.20204,84,84,354,36
23.11.20204,444,54,444,5
24.11.20204,74,74,154,5
25.11.20204,24,44,24,4
26.11.20204,054,254,054,25
29.11.20204,554,554,34,3
30.11.20204,34,34,214,3
01.12.20204,254,44,254,4
02.12.20204,44,594,44,5
03.12.20204,64,64,44,5
06.12.20204,44,44,24,2
07.12.20204,394,394,24,2
08.12.20204,14,24,14,1
09.12.20204,24,24,14,19
10.12.20204,14,1944,1
13.12.20204,194,194,14,1
14.12.20204,14,154,14,15
15.12.20204,24,564,24,56
16.12.20204,85,014,85,01
17.12.20205,195,194,654,65
20.12.20205,115,115,115,11
21.12.20205,625,625,625,62
22.12.20206,186,185,465,46
23.12.20205,465,65,155,15
24.12.20205,35,35,225,22
27.12.20205,355,745,355,74
28.12.20206,26,25,785,78
29.12.2020665,785,78
30.12.2020665,45,56