Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
AVGYO
AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
16.8 ₺
+0.810 (%+5.07)
Önceki Kapanış: 15.99·
Volatilite: 7.630
Düşük₺15.75
Yüksek₺16.97
AL16.67
SAT16.8

Piyasa Verileri

Spot Piyasa
A:16.67
S:16.8
Önceki haftaya göre (WoW)
+14.68%
Önceki aya göre (MoM)
+40.23%
Yılbaşından bugüne (YTD)
+77.03%
Önceki yıla göre (YoY)
+88.76%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVGYO: AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4951
KAPANIŞ 1,4972

En Düşük

DÜŞÜK 0,5935

En Yüksek

YÜKSEK 2,9226
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,98061,02580,98061,0065
02.01.20200,993510,90320,9484
05.01.20200,94840,94840,90320,9097
06.01.20200,92260,94840,91610,9355
07.01.20200,90970,93550,89030,9161
08.01.20200,94840,96770,94190,9613
09.01.20200,96770,98060,95480,9677
12.01.20200,98061,01290,98061
13.01.20201,00651,03870,98711,0065
14.01.20201,01291,03871,00651,0129
15.01.20201,01941,045211
16.01.20201,01291,025811,0065
19.01.20201,01941,06451,01941,0452
20.01.20201,04521,14191,03231,129
21.01.20201,1291,16771,11611,129
22.01.20201,1291,17421,1291,1419
23.01.20201,16131,23871,15481,2065
26.01.20201,21941,26451,21,2129
27.01.20201,21941,26451,19351,2387
28.01.20201,25161,27741,21941,2323
29.01.20201,23231,24521,19351,2
30.01.20201,20651,20651,15481,1677
02.02.20201,17421,17421,1291,1677
03.02.20201,18061,21291,18061,2
04.02.20201,20651,21941,18711,1871
05.02.20201,21,22581,18711,2
06.02.20201,20651,21291,17421,1806
09.02.20201,18061,21,06451,1355
10.02.20201,14841,18061,12261,1677
11.02.20201,16771,19351,15481,1806
12.02.20201,18061,21,16771,1935
13.02.20201,19351,20651,16771,1742
16.02.20201,21291,39351,20651,3161
17.02.20201,32261,33551,26451,2903
18.02.20201,30321,38711,25811,2581
19.02.20201,24521,24521,1291,1613
20.02.20201,16131,21,1291,1871
23.02.20201,16131,16771,13551,1613
24.02.20201,18061,24521,14191,2258
25.02.20201,21941,25161,20651,2129
26.02.20201,20651,21291,10321,1032
27.02.20200,90321,01940,89030,9742
01.03.20200,99351,16770,99351,1677
02.03.20201,19351,36771,17421,3548
03.03.20201,38061,50971,25161,2516
04.03.20201,26451,3291,21291,2452
05.03.20201,26451,26451,18061,2194
08.03.20201,18061,27741,14841,1677
09.03.20201,21,24521,08391,0903
10.03.20201,0711,14190,90320,9806
11.03.20200,92260,94190,78710,7871
12.03.20200,76770,85160,71610,8065
15.03.20200,74190,77420,7290,729
16.03.20200,70970,71610,65810,6581
17.03.20200,62580,6710,60,6323
18.03.20200,62580,65160,61940,6323
19.03.20200,65160,66450,63230,6452
22.03.20200,61940,65810,59350,6194
23.03.20200,64520,6710,63870,6645
24.03.20200,67740,70320,64520,6581
25.03.20200,65810,69030,64520,6903
26.03.20200,69030,71610,65810,6645
29.03.20200,6710,68390,65160,671
30.03.20200,68390,7290,68390,7226
31.03.20200,70320,77420,69680,7613
01.04.20200,77420,83230,76770,8323
02.04.20200,83230,85160,78710,8
05.04.20200,81290,85160,79350,8452
06.04.20200,85160,91610,83870,871
07.04.20200,87740,90970,86450,8839
08.04.20200,89680,90970,87740,8903
09.04.20200,89680,92260,87740,9032
12.04.20200,89030,99350,88390,9935
13.04.20201,03871,09031,02581,0903
14.04.20201,1291,16771,00651,1161
15.04.20201,13551,15481,03871,0516
16.04.20201,07741,12911,0258
19.04.20201,03231,06451,01941,0258
20.04.20201,00651,01940,96130,9806
21.04.20200,98711,05810,97421,0387
23.04.20201,04521,07741,02581,0516
26.04.20201,06451,09031,06451,0645
27.04.20201,07741,13551,05161,0968
28.04.20201,10971,1291,08391,0839
29.04.20201,09031,10971,03231,0645
03.05.20201,05161,10971,03231,0774
04.05.20201,09031,10971,0711,0903
05.05.20201,10321,16131,08391,129
06.05.20201,13551,18061,12261,1226
07.05.20201,13551,14191,10321,129
10.05.20201,14191,19351,1291,1742
11.05.20201,17421,20651,14191,1613
12.05.20201,16131,24521,14841,1871
13.05.20201,18711,21291,14841,1742
14.05.20201,18711,20651,16131,1677
17.05.20201,17421,21291,17421,2
19.05.20201,21291,2711,18711,2258
20.05.20201,22581,25161,21291,2323
21.05.20201,23231,29031,20651,2258
26.05.20201,25811,30971,23871,2581
27.05.20201,25811,34841,21291,329
28.05.20201,30971,45811,28391,4581
31.05.20201,48391,61,44521,5742
01.06.20201,58061,63871,51611,5613
02.06.20201,57421,63231,52261,5484
03.06.20201,46451,5291,39351,3935
04.06.20201,36131,41291,31611,3613
07.06.20201,37421,46451,37421,4065
08.06.20201,41941,4711,36771,3806
09.06.20201,38711,43871,37421,3935
10.06.20201,39351,45161,38711,4065
11.06.20201,41,43871,38711,4258
14.06.20201,41941,45161,41291,4194
15.06.20201,43231,4711,42581,4516
16.06.20201,4711,49031,44521,4516
17.06.20201,45811,50321,41,4258
18.06.20201,43871,43871,36131,3871
21.06.20201,38711,41,37421,3742
22.06.20201,38061,43231,38061,4129
23.06.20201,41941,43231,38061,3806
24.06.20201,38061,43231,33551,3677
25.06.20201,38061,39351,3291,3419
28.06.20201,34841,36771,33551,3548
29.06.20201,37421,41,36131,3806
30.06.20201,38711,41941,38061,4129
01.07.20201,44521,54841,43871,5032
02.07.20201,50971,57421,45811,5097
05.07.20201,55481,65811,53551,6581
06.07.20201,68391,78711,61,7613
07.07.20201,76771,78711,67741,6774
08.07.20201,69681,70971,51611,5161
09.07.20201,52261,64521,43231,6065
12.07.20201,6711,76131,66451,7484
13.07.20201,7291,80651,68391,6968
15.07.20201,72261,76131,6711,6774
16.07.20201,68391,72261,64521,6645
19.07.20201,66451,70321,61941,6645
20.07.20201,68391,69681,61,6065
21.07.20201,61941,63231,54191,5613
22.07.20201,57421,61941,54191,5548
23.07.20201,53551,58711,5291,5548
26.07.20201,56131,63871,56131,5871
27.07.20201,61,61941,45811,471
28.07.20201,4711,51611,41,5032
29.07.20201,50971,58711,49681,5484
03.08.20201,56771,58061,39351,4387
04.08.20201,44521,44521,37421,3935
05.08.20201,39351,41,25811,2581
06.08.20201,18711,3291,13551,3097
09.08.20201,30971,34191,24521,3097
10.08.20201,32261,38061,30971,3548
11.08.20201,36771,37421,30971,3419
12.08.20201,35481,36131,31611,3161
13.08.20201,30321,32261,28391,2903
16.08.20201,29681,34191,2711,3161
17.08.20201,33551,36131,30321,3097
18.08.20201,32261,38711,31611,3677
19.08.20201,37421,44521,34841,4129
20.08.20201,43871,45161,35481,3613
23.08.20201,37421,41291,36771,3742
24.08.20201,38711,41291,28391,3161
25.08.20201,31611,33551,29031,3097
26.08.20201,3291,36771,30321,3484
27.08.20201,37421,38061,31611,329
30.08.20201,31611,36771,31611,3419
31.08.20201,34841,38061,32261,3742
01.09.20201,38711,42581,37421,4
02.09.20201,41291,53551,41291,471
03.09.20201,44521,46451,38061,3871
06.09.20201,39351,48391,38711,4645
07.09.20201,4711,48391,42581,4516
08.09.20201,45161,4711,41941,4387
09.09.20201,44521,45811,41,4387
10.09.20201,43871,46451,42581,4452
13.09.20201,45161,50321,44521,4839
14.09.20201,49031,50321,43871,4839
15.09.20201,50321,56771,45811,4774
16.09.20201,48391,5291,45811,5161
17.09.20201,52261,54191,45161,4774
20.09.20201,4711,49681,33551,3419
21.09.20201,34841,41291,30321,3935
22.09.20201,41,48391,39351,4516
23.09.20201,45161,47741,43231,4645
24.09.20201,47741,49031,43231,4581
27.09.20201,45161,4711,43231,4323
28.09.20201,43871,45811,41,4258
29.09.20201,43231,51611,42581,4645
30.09.20201,48391,49031,45161,4774
01.10.20201,4711,49031,46451,4774
04.10.20201,49681,52261,48391,5226
05.10.20201,53551,56771,50971,5226
06.10.20201,51611,61,50321,6
07.10.20201,61941,75481,61291,7548
08.10.20201,76131,83231,68391,7097
11.10.20201,72261,87741,71611,8774
12.10.20201,94842,06451,90322,0645
13.10.20202,16132,23231,96132,0387
14.10.20202,03872,11611,98062,0194
15.10.20202,01942,10972,00652,0516
18.10.20202,0712,25162,0712,2516
19.10.20202,25162,4712,25162,471
20.10.20202,67742,69032,29682,3097
21.10.20202,32262,53552,1292,5355
22.10.20202,36772,5292,28392,3548
25.10.20202,34842,34842,12262,1226
26.10.20201,93552,21291,91612,0903
27.10.20201,99352,05161,93551,9806
29.10.20201,84521,90321,78711,8516
01.11.20201,85161,94191,76131,871
02.11.20201,87741,89031,76131,8194
03.11.20201,825821,82582
04.11.202022,11611,93552,0516
05.11.20202,05162,11611,96132,071
08.11.20202,1292,14842,0712,0839
09.11.20202,10322,11612,01942,0387
10.11.20202,04522,11611,94842,0774
11.11.20202,0712,09031,96771,9935
12.11.20201,8711,98711,81941,9484
15.11.20201,98712,09681,92262,0516
16.11.20202,05162,06451,96131,9677
17.11.20201,96772,16131,96772,1613
18.11.20202,15482,37422,09032,2903
19.11.20202,29032,43872,29032,3161
22.11.20202,30972,49682,25162,4581
23.11.20202,70322,70322,58062,7032
24.11.20202,73552,88392,43872,4387
25.11.20202,45812,63232,34192,5935
26.11.20202,58712,60652,50972,5161
29.11.20202,49032,49682,37422,4516
30.11.20202,4712,55482,44522,5032
01.12.20202,51612,5292,45812,4774
02.12.20202,48392,49032,43232,4581
03.12.20202,45812,62,39352,471
06.12.20202,48392,71612,42582,7161
07.12.20202,71612,85812,64522,7097
08.12.20202,74842,92262,58062,6323
09.12.20202,65162,70322,54842,6065
10.12.20202,58712,64522,56132,5871
13.12.20202,62,61942,56132,5871
14.12.20202,59352,65812,56772,6581
15.12.20202,67742,70972,61942,6516
16.12.20202,65812,71612,63872,6839
17.12.20202,69032,75482,63232,7032
20.12.20202,65162,65162,55482,5871
21.12.20202,62,72262,59352,671
22.12.20202,67742,69682,64522,6516
23.12.20202,66452,66452,58712,5935
24.12.20202,59352,60652,56132,5677
27.12.20202,56772,76132,54842,7226
28.12.20202,77422,78062,68392,6839
29.12.20202,69032,69032,61942,6258
30.12.20202,63872,68392,62,6194