Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
AVGYO
AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
16.8 ₺
+0.810 (%+5.07)
Önceki Kapanış: 15.99·
Volatilite: 7.630
Düşük₺15.75
Yüksek₺16.97
AL16.67
SAT16.8

Piyasa Verileri

Spot Piyasa
A:16.67
S:16.8
Önceki haftaya göre (WoW)
+14.68%
Önceki aya göre (MoM)
+40.23%
Yılbaşından bugüne (YTD)
+77.03%
Önceki yıla göre (YoY)
+88.76%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVGYO: AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,0545
KAPANIŞ 3,0547

En Düşük

DÜŞÜK 2,37

En Yüksek

YÜKSEK 5,03
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,993,042,92,95
03.01.20222,932,952,832,84
04.01.20222,852,872,752,79
05.01.20222,762,922,742,76
06.01.20222,792,832,672,74
09.01.20222,742,762,682,68
10.01.20222,72,712,62,61
11.01.20222,622,742,62,66
12.01.20222,672,712,612,64
13.01.20222,652,722,622,7
16.01.20222,792,942,742,89
17.01.20222,873,12,732,73
18.01.20222,7532,742,95
19.01.20222,963,122,892,95
20.01.20222,973,012,92,93
23.01.20222,943,092,912,94
24.01.20222,973,012,842,91
25.01.20222,942,952,812,81
26.01.20222,782,892,652,71
27.01.20222,722,752,632,71
30.01.20222,712,752,672,67
31.01.20222,682,722,622,65
01.02.20222,672,782,632,7
02.02.20222,72,752,592,64
03.02.20222,652,682,612,65
06.02.20222,652,692,612,68
07.02.20222,682,72,612,62
08.02.20222,632,682,622,66
09.02.20222,662,722,622,63
10.02.20222,632,662,62,65
13.02.20222,612,632,52,5
14.02.20222,522,542,452,48
15.02.20222,482,552,452,45
16.02.20222,462,492,442,45
17.02.20222,462,482,422,44
20.02.20222,452,682,452,68
21.02.20222,642,862,582,76
22.02.20222,772,852,72,71
23.02.20222,462,62,442,44
24.02.20222,452,572,392,49
27.02.20222,452,572,442,49
28.02.20222,522,732,432,73
01.03.20222,772,932,672,79
02.03.20222,842,882,732,75
03.03.20222,742,822,72,74
06.03.20222,722,812,672,69
07.03.20222,682,712,592,61
08.03.20222,632,872,612,87
09.03.20222,942,992,782,78
10.03.20222,83,032,742,91
13.03.20222,913,022,852,91
14.03.20222,943,172,913,03
15.03.20223,033,062,882,9
16.03.20222,973,192,93,19
17.03.20223,173,192,882,88
20.03.20222,762,822,632,73
21.03.20222,752,852,662,81
22.03.20222,822,852,752,76
23.03.20222,772,942,752,88
24.03.20222,873,032,843
27.03.202233,082,962,96
28.03.20222,983,042,952,96
29.03.20222,972,992,92,91
30.03.20222,932,972,882,89
31.03.20222,92,92,852,87
03.04.20222,883,032,82,95
04.04.20222,9332,932,97
05.04.20222,973,012,942,94
06.04.20222,953,052,952,99
07.04.202233,072,982,99
10.04.20223,013,282,983,28
11.04.20223,233,353,153,26
12.04.20223,263,583,233,58
13.04.20223,693,883,583,62
14.04.20223,643,823,643,7
17.04.20223,743,943,713,84
18.04.20223,863,973,463,46
19.04.20223,463,493,123,12
20.04.20223,063,112,963,03
21.04.20223,013,182,953
24.04.20223,033,072,933,01
25.04.20223,033,12,882,9
26.04.20222,92,982,882,95
27.04.20222,953,072,932,98
28.04.20223,013,022,952,97
04.05.20222,983,032,962,96
05.05.20222,963,182,923,05
08.05.20223,073,123,033,06
09.05.20223,073,163,073,11
10.05.20223,113,1133
11.05.20222,992,992,882,9
12.05.20222,923,022,912,99
15.05.202233,152,963,11
16.05.20223,153,233,053,12
17.05.20223,123,363,093,29
19.05.20223,293,453,173,28
22.05.20223,293,3533,17
23.05.20223,23,223,123,16
24.05.20223,163,453,133,43
25.05.20223,433,573,363,5
26.05.20223,583,693,443,44
29.05.20223,463,563,353,35
30.05.20223,353,483,033,11
31.05.20222,82,92,82,8
01.06.20222,782,932,632,89
02.06.20222,862,862,712,75
05.06.20222,762,772,712,71
06.06.20222,722,892,672,78
07.06.20222,782,822,682,68
08.06.20222,692,722,642,69
09.06.20222,692,712,612,64
12.06.20222,642,652,542,55
13.06.20222,572,572,482,51
14.06.20222,512,522,472,48
15.06.20222,492,532,432,45
16.06.20222,452,482,442,45
19.06.20222,462,512,442,46
20.06.20222,472,62,462,57
21.06.20222,572,592,52,52
22.06.20222,482,532,462,46
23.06.20222,52,522,472,49
26.06.20222,422,52,422,46
27.06.20222,472,612,462,52
28.06.20222,522,542,452,46
29.06.20222,482,492,442,44
30.06.20222,42,552,42,5
03.07.20222,492,552,452,45
04.07.20222,462,482,412,41
05.07.20222,432,482,372,44
06.07.20222,452,472,422,44
07.07.20222,442,52,432,48
12.07.20222,482,492,412,45
13.07.20222,472,472,422,44
17.07.20222,462,522,442,49
18.07.20222,492,562,42,46
19.07.20222,482,482,442,46
20.07.20222,462,512,432,46
21.07.20222,472,572,462,53
24.07.20222,552,642,552,61
25.07.20222,612,622,512,51
26.07.20222,532,562,482,52
27.07.20222,522,572,512,52
28.07.20222,532,542,52,52
31.07.20222,522,562,52,53
01.08.20222,542,62,522,52
02.08.20222,542,562,512,55
03.08.20222,562,612,552,6
04.08.20222,622,712,592,63
07.08.20222,662,762,652,73
08.08.20222,752,792,62,63
09.08.20222,652,782,642,72
10.08.20222,752,82,692,77
11.08.20222,782,972,752,88
14.08.20222,872,952,822,94
15.08.20222,9732,833
16.08.20223,033,32,983,3
17.08.20223,353,572,973,01
18.08.20223,023,032,862,9
21.08.20222,92,922,872,9
22.08.20222,93,082,882,98
23.08.20222,983,222,93,13
24.08.20223,113,1533,04
25.08.20223,043,052,972,98
28.08.20222,982,992,922,96
30.08.20222,9432,942,97
31.08.20222,972,972,92,93
01.09.20222,952,982,932,94
04.09.20222,943,062,932,97
05.09.20222,982,992,92,93
06.09.20222,933,032,92,98
07.09.20222,993,042,972,98
08.09.202233,052,993,02
11.09.20223,043,062,983
12.09.202233,022,922,94
13.09.20222,922,952,882,91
14.09.20222,912,982,912,96
15.09.20222,973,182,933,18
18.09.20223,173,33,033,05
19.09.20223,053,122,953,01
20.09.20223,013,052,962,99
21.09.202233,012,962,99
22.09.20222,993,022,862,94
25.09.20222,942,952,912,92
26.09.20222,922,972,922,93
27.09.20222,932,972,862,86
28.09.20222,882,892,742,8
29.09.20222,82,832,752,81
02.10.20222,812,842,82,83
03.10.20222,852,862,812,82
04.10.20222,832,842,772,79
05.10.20222,812,832,782,82
06.10.20222,822,872,812,85
09.10.20222,862,912,842,9
10.10.20222,912,982,92,94
11.10.20222,932,942,852,86
12.10.20222,862,92,852,86
13.10.20222,872,922,872,92
16.10.20222,933,052,933,01
17.10.20223,063,142,973,09
18.10.20223,123,183,083,1
19.10.20223,13,343,13,27
20.10.20223,283,343,243,28
23.10.20223,283,583,283,52
24.10.20223,523,693,353,36
25.10.20223,363,553,333,45
26.10.20223,483,533,443,48
27.10.20223,493,553,463,49
30.10.20223,53,683,473,5
31.10.20223,523,643,453,47
01.11.20223,473,543,43,48
02.11.20223,463,523,383,4
03.11.20223,43,513,353,47
06.11.20223,483,53,373,38
07.11.20223,43,553,313,32
08.11.20223,333,383,213,24
09.11.20223,243,253,173,19
10.11.20223,193,313,173,26
13.11.20223,263,43,243,37
14.11.20223,393,43,233,31
15.11.20223,293,473,283,35
16.11.20223,363,383,23,31
17.11.20223,313,453,263,41
20.11.20223,483,553,423,53
21.11.20223,563,623,493,54
22.11.20223,553,573,443,51
23.11.20223,523,83,53,79
24.11.20223,814,063,83,95
27.11.20224,084,253,964,11
28.11.20224,124,223,924
29.11.202244,213,994,11
30.11.20224,144,414,014,41
01.12.20224,44,624,244,28
04.12.20224,34,694,134,58
05.12.20224,434,84,434,53
06.12.20224,584,684,274,27
07.12.20224,344,364,144,26
08.12.20224,264,354,234,27
11.12.20224,224,434,224,28
12.12.20224,284,544,254,38
13.12.20224,374,484,164,18
14.12.20224,254,334,134,22
15.12.20224,234,34,174,23
18.12.20224,274,44,244,29
19.12.20224,294,714,214,71
20.12.20224,834,994,754,96
21.12.20224,965,034,744,8
22.12.20224,794,814,614,66
25.12.20224,674,854,464,68
26.12.20224,694,874,684,8
27.12.20224,814,844,454,53
28.12.20224,584,694,544,59
29.12.20224,624,764,554,61