Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
AVGYO
AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
16.8 ₺
+0.810 (%+5.07)
Önceki Kapanış: 15.99·
Volatilite: 7.630
Düşük₺15.75
Yüksek₺16.97
AL16.67
SAT16.8

Piyasa Verileri

Spot Piyasa
A:16.67
S:16.8
Önceki haftaya göre (WoW)
+14.68%
Önceki aya göre (MoM)
+40.23%
Yılbaşından bugüne (YTD)
+77.03%
Önceki yıla göre (YoY)
+88.76%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVGYO: AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7427
KAPANIŞ 2,7395

En Düşük

DÜŞÜK 1,68

En Yüksek

YÜKSEK 4,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,62582,62582,51612,5161
04.01.20212,51612,61292,47742,5677
05.01.20212,56772,61292,5292,5419
06.01.20212,54192,58712,51612,5226
07.01.20212,56132,56132,49682,4968
10.01.20212,49682,52262,42582,471
11.01.20212,4712,50322,39352,4129
12.01.20212,42582,43872,38062,4
13.01.20212,40652,41292,31612,3355
14.01.20212,25812,45162,25812,3871
17.01.20212,42,40652,35482,3677
18.01.20212,37422,42,34192,3484
19.01.20212,34842,37422,3292,3355
20.01.20212,34192,48392,33552,471
21.01.20212,51612,68392,40652,6581
24.01.20212,76132,89032,70322,8129
25.01.20212,81292,81292,54842,6774
26.01.20212,66452,66452,43232,4452
27.01.20212,42582,65162,32262,5806
28.01.20212,45162,63232,45162,5484
31.01.20212,58062,61292,47742,5806
01.02.20212,61292,73552,5292,6452
02.02.20212,65162,70972,61292,6452
03.02.20212,65162,6712,62,6065
04.02.20212,60652,73552,59352,6903
07.02.20212,69682,82,65812,7677
08.02.20212,76772,86452,70322,8645
09.02.20212,86452,93552,78712,8774
10.02.20212,87743,16132,83873,1613
11.02.20213,46453,47743,17423,4774
14.02.20213,58063,76133,40653,5677
15.02.20213,56773,69033,49033,6774
16.02.20213,70973,77423,58713,7355
17.02.20213,73553,80653,6713,7419
18.02.20213,77423,83,68393,7806
21.02.20213,78063,8713,7293,7871
22.02.20213,78713,79353,41293,4903
23.02.20213,373,473,153,15
24.02.20213,173,43,023,03
25.02.20212,953,322,813,27
28.02.20213,283,563,273,5
01.03.20213,53,783,53,75
02.03.20213,773,843,593,62
03.03.20213,613,753,433,52
04.03.20213,513,583,433,47
07.03.20213,463,523,313,33
08.03.20213,343,433,293,32
09.03.20213,313,443,253,3
10.03.20213,33,313,173,25
11.03.20213,353,53,323,47
14.03.20213,473,513,323,34
15.03.20213,353,363,233,24
16.03.20213,233,283,143,24
17.03.20213,183,253,143,18
18.03.20213,163,23,063,13
21.03.20212,823,042,822,82
22.03.20212,723,12,593,02
23.03.20213,043,262,983,19
24.03.20213,213,43,173,24
25.03.20213,243,263,113,22
28.03.20213,383,43,253,28
29.03.20213,213,513,213,48
30.03.20213,483,553,433,48
31.03.20213,483,623,483,6
01.04.20213,613,963,483,96
04.04.20214,084,353,974,35
05.04.20214,284,333,924,04
06.04.20214,044,053,844
07.04.20214,14,364,024,11
08.04.20214,044,263,914,03
11.04.20214,014,073,643,65
12.04.20213,683,763,293,31
13.04.20213,333,483,293,35
14.04.20213,363,383,163,27
15.04.20213,253,273,193,24
18.04.20213,263,272,952,95
19.04.20212,8132,692,75
20.04.20212,652,732,482,48
21.04.20212,372,722,242,72
25.04.20212,692,992,622,99
26.04.20213,073,262,953,06
27.04.20213,043,162,873,03
28.04.20213,033,243,033,22
29.04.20213,233,253,123,16
02.05.20213,173,223,133,2
03.05.20213,23,213,13,13
04.05.20213,133,152,983,06
05.05.20213,033,12,982,99
06.05.202133,042,872,93
09.05.20212,932,992,862,89
10.05.20212,852,92,792,83
11.05.20212,832,872,82,83
16.05.20212,853,092,853
17.05.202133,072,932,93
19.05.20212,932,972,862,92
20.05.20212,923,032,922,96
23.05.20212,9632,842,86
24.05.20212,872,982,722,72
25.05.20212,792,842,662,73
26.05.20212,752,752,652,69
27.05.20212,712,722,622,71
30.05.20212,742,812,712,76
31.05.20212,772,812,692,69
01.06.20212,672,842,632,78
02.06.20212,782,812,722,77
03.06.20212,772,782,712,73
06.06.20212,642,772,642,7
07.06.20212,72,712,672,68
08.06.20212,682,72,612,63
09.06.20212,632,722,632,66
10.06.20212,652,672,612,62
13.06.20212,622,72,582,66
14.06.20212,642,782,622,75
15.06.20212,752,782,632,63
16.06.20212,642,662,582,59
17.06.20212,592,632,472,49
20.06.20212,532,532,352,37
21.06.20212,392,432,342,4
22.06.20212,42,462,42,4
23.06.20212,422,432,352,36
24.06.20212,372,382,282,29
27.06.20212,32,372,242,29
28.06.20212,312,322,232,23
29.06.20212,242,452,232,45
30.06.20212,52,642,422,58
01.07.20212,62,762,532,71
04.07.20212,742,892,722,77
05.07.20212,762,782,672,7
06.07.20212,692,792,692,74
07.07.20212,793,012,753,01
08.07.20213,133,273,043,15
11.07.20213,163,213,093,13
12.07.20213,113,163,013,02
13.07.20213,043,143,043,1
15.07.20213,123,232,983
18.07.202133,0633,01
25.07.20213,053,082,952,95
26.07.20212,973,032,952,99
27.07.20213,053,282,993,28
28.07.20213,293,313,133,16
29.07.20213,173,353,143,3
01.08.20213,323,433,263,37
02.08.20213,373,43,243,32
03.08.20213,333,353,233,29
04.08.20213,273,493,273,42
05.08.20213,43,453,343,34
08.08.20213,343,423,293,3
09.08.20213,313,323,163,17
10.08.20213,173,313,13,25
11.08.20213,283,313,183,2
12.08.20213,243,333,213,24
15.08.20213,243,333,243,27
16.08.20213,283,313,173,19
17.08.20213,223,33,183,2
18.08.20213,23,233,153,15
19.08.20213,153,333,153,21
22.08.20213,233,283,193,22
23.08.20213,233,283,193,19
24.08.20213,213,263,163,21
25.08.20213,223,343,213,23
26.08.20213,243,33,213,26
30.08.20213,283,453,273,4
31.08.20213,413,473,363,42
01.09.20213,433,563,413,41
02.09.20213,423,423,353,35
05.09.20213,363,43,273,27
06.09.20213,283,343,263,28
07.09.20213,283,353,123,13
08.09.20213,143,172,993,04
09.09.20213,073,293,063,16
12.09.20213,163,233,113,15
13.09.20213,163,213,123,14
14.09.20213,143,253,123,14
15.09.20213,153,193,083,1
16.09.20213,133,143,023,04
19.09.20213,043,092,742,74
20.09.20212,682,742,472,47
21.09.20212,292,352,232,24
22.09.20212,252,312,142,2
23.09.20212,22,212,062,11
26.09.20212,122,182,082,1
27.09.20212,112,121,891,92
28.09.20211,932,021,861,89
29.09.20211,91,921,871,89
30.09.20211,881,941,861,9
03.10.20211,911,971,911,92
04.10.20211,921,951,91,9
05.10.20211,91,91,81,83
06.10.20211,851,921,811,89
07.10.20211,892,071,872,07
10.10.20212,172,262,052,05
11.10.20212,042,111,941,97
12.10.20211,981,991,851,89
13.10.20211,891,981,881,91
14.10.20211,921,921,871,88
17.10.20211,891,921,851,88
18.10.20211,891,941,881,9
19.10.20211,91,921,871,87
20.10.20211,871,891,841,84
21.10.20211,851,871,831,85
24.10.20211,841,921,831,86
25.10.20211,861,91,851,85
26.10.20211,861,871,811,85
27.10.20211,851,851,821,83
31.10.20211,851,891,831,87
01.11.20211,871,891,831,84
02.11.20211,841,841,751,79
03.11.20211,81,851,81,83
04.11.20211,821,861,811,84
07.11.20211,841,911,831,87
08.11.20211,871,891,831,85
09.11.20211,841,851,791,81
10.11.20211,81,811,771,78
11.11.20211,781,81,751,77
14.11.20211,781,841,771,8
15.11.20211,81,81,751,76
16.11.20211,751,781,741,75
17.11.20211,761,761,681,72
18.11.20211,741,781,721,74
21.11.20211,751,81,751,79
22.11.20211,781,831,71,74
23.11.20211,741,791,731,76
24.11.20211,761,811,751,77
25.11.20211,751,791,731,74
28.11.20211,751,791,731,75
29.11.20211,751,781,741,78
30.11.20211,791,821,781,79
01.12.20211,81,821,771,81
02.12.20211,821,891,811,87
05.12.20211,881,941,851,91
06.12.20211,941,951,881,89
07.12.20211,91,921,871,89
08.12.20211,892,071,892,07
09.12.20212,12,272,012,27
12.12.20212,42,492,322,49
13.12.20212,52,722,312,65
14.12.20212,652,752,522,55
15.12.20212,62,642,472,52
16.12.20212,532,552,272,27
19.12.20212,112,292,052,13
20.12.20212,272,342,112,34
21.12.20212,42,572,362,57
22.12.20212,572,822,532,75
23.12.20212,692,942,562,9
26.12.20212,843,062,842,88
27.12.20212,872,92,652,69
28.12.20212,692,952,572,95
29.12.20213,063,212,993,06
30.12.20213,053,072,922,96