Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
AVGYO
AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
16.8 ₺
+0.810 (%+5.07)
Önceki Kapanış: 15.99·
Volatilite: 7.630
Düşük₺15.75
Yüksek₺16.97
AL16.67
SAT16.8

Piyasa Verileri

Spot Piyasa
A:16.67
S:16.8
Önceki haftaya göre (WoW)
+14.68%
Önceki aya göre (MoM)
+40.23%
Yılbaşından bugüne (YTD)
+77.03%
Önceki yıla göre (YoY)
+88.76%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVGYO: AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,6555
KAPANIŞ 8,6251

En Düşük

DÜŞÜK 7,13

En Yüksek

YÜKSEK 13,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20248,999,448,79,44
02.01.202410,210,389,39,3
03.01.20249,219,998,999,47
04.01.20249,5910,159,210,02
07.01.202410,3910,49,910,37
08.01.202410,410,6410,0410,39
09.01.202410,7411,2210,210,2
10.01.202410,210,29,189,18
11.01.20249,119,118,668,7
14.01.20248,78,98,538,6
15.01.20248,68,658,278,32
16.01.20248,338,478,268,29
17.01.20248,348,637,978,05
18.01.20248,128,418,028,13
21.01.20248,148,47,998,17
22.01.20248,248,438,158,3
23.01.20248,358,48,128,17
24.01.20248,178,348,178,19
25.01.20248,218,368,168,22
28.01.20248,248,398,188,24
29.01.20248,268,288,138,14
30.01.20248,148,658,078,42
31.01.20248,488,588,218,26
01.02.20248,338,88,278,67
04.02.20248,678,898,538,58
05.02.20248,628,738,368,6
06.02.20248,718,848,538,56
07.02.20248,559,098,539
08.02.20249,029,278,758,77
11.02.20248,888,988,778,95
12.02.20249,19,148,658,73
13.02.20248,78,798,48,75
14.02.20248,79,368,79,23
15.02.20249,249,429,129,2
18.02.20249,2210,129,210,12
19.02.202410,2810,949,639,66
20.02.20249,669,758,899,01
21.02.20249,19,358,869,12
22.02.20249,149,228,968,98
25.02.202499,278,839,17
26.02.20249,199,268,748,75
27.02.20248,88,868,528,55
28.02.20248,558,98,558,85
29.02.20248,969,068,778,8
03.03.20248,829,248,728,72
04.03.202499,118,728,82
05.03.20248,848,868,38,3
06.03.20248,338,68,338,6
07.03.20248,868,888,448,6
10.03.20248,658,828,618,73
11.03.20248,88,88,288,3
12.03.20248,339,138,128,71
13.03.20248,818,978,288,3
14.03.20248,378,48,238,24
17.03.20248,248,327,877,87
18.03.20247,898,087,857,96
19.03.20247,968,097,97,92
20.03.20248,048,37,87,85
21.03.20247,928,017,847,85
24.03.20247,858,287,857,85
25.03.20247,887,887,537,53
26.03.20247,538,287,487,82
27.03.20247,867,97,77,71
28.03.20247,727,927,77,85
31.03.20247,947,947,547,58
01.04.20247,67,897,227,43
02.04.20247,827,967,327,39
03.04.20247,828,047,437,92
04.04.20248,158,157,768,04
07.04.20248,048,367,978,26
08.04.20248,38,578,018,57
14.04.20248,548,848,318,75
15.04.20248,7598,59
16.04.202499,358,99,27
17.04.20249,289,69,139,46
18.04.20249,369,599,149,14
21.04.20249,149,248,798,83
23.04.20248,8398,638,66
24.04.20248,548,88,548,7
25.04.20248,719,098,618,99
28.04.20249,049,078,768,81
29.04.20248,828,978,788,8
01.05.20248,739,038,738,85
02.05.20248,828,978,88,9
05.05.20248,949,178,899,04
06.05.20248,989,158,918,95
07.05.20249,029,298,889,15
08.05.20249,29,59,19,38
09.05.20249,419,59,049,31
12.05.20249,379,959,149,41
13.05.20249,2410,059,249,8
14.05.20249,7510,139,79,79
15.05.20249,769,989,69,65
16.05.20249,6510,049,659,84
19.05.20249,8810,079,759,89
20.05.20249,8910,088,918,91
21.05.20248,869,068,818,82
22.05.20248,828,928,668,66
23.05.20248,698,738,548,6
26.05.20248,68,698,318,31
27.05.20248,319,148,318,43
28.05.20248,418,498,198,2
29.05.20248,28,498,088,49
30.05.20248,688,688,368,4
02.06.20248,178,428,178,25
03.06.20248,258,68,218,33
04.06.20248,368,398,18,16
05.06.20248,28,368,178,27
06.06.20248,318,388,048,14
09.06.20248,098,298,058,09
10.06.20248,098,167,827,9
11.06.20248,128,387,787,83
12.06.20247,878,147,58,14
13.06.20248,188,228,098,1
19.06.20248,118,298,118,2
20.06.2024997,997,99
23.06.20247,998,027,547,54
24.06.20247,557,627,357,38
25.06.20247,417,77,37,3
26.06.20247,467,487,337,39
27.06.20247,447,697,327,52
30.06.20247,67,677,137,16
01.07.20247,347,347,147,26
02.07.20247,317,337,137,15
03.07.20247,197,387,167,31
04.07.20247,367,747,327,58
07.07.20247,647,847,547,54
08.07.20247,547,667,537,54
09.07.20247,67,627,227,43
10.07.20247,437,867,437,8
11.07.20247,848,197,757,85
15.07.20247,958,377,878,1
16.07.20248,168,918,118,91
17.07.20249,049,28,629
18.07.20249,249,248,498,49
21.07.20248,499,338,499,33
22.07.20249,19,58,838,85
23.07.20248,859,088,688,76
24.07.20248,768,918,468,46
25.07.20248,468,648,418,42
28.07.20248,368,428,188,2
29.07.20248,28,38,158,16
30.07.20248,168,217,928,06
31.07.20248,18,288,18,18
01.08.20248,28,327,978,03
04.08.20247,237,737,237,43
05.08.20247,457,987,417,5
06.08.20247,518,257,468,25
07.08.20248,278,598,038,12
08.08.20248,128,467,937,93
11.08.20247,887,777,8
12.08.20247,88,057,77,91
13.08.20247,938,377,687,69
14.08.20247,77,797,547,76
15.08.20247,777,957,647,64
18.08.20247,677,897,677,7
19.08.20247,828,237,727,9
20.08.20247,98,087,867,89
21.08.20247,928,087,757,75
22.08.20247,777,777,437,48
25.08.20247,717,737,447,51
26.08.20247,517,67,357,35
27.08.20247,477,557,37,33
28.08.20247,337,427,317,38
01.09.20247,347,677,347,67
02.09.20247,677,827,667,73
03.09.20247,757,857,557,64
04.09.20247,648,47,627,95
05.09.20247,958,77,948,64
08.09.20248,419,168,418,95
09.09.20249,119,118,778,93
10.09.20248,9398,148,14
11.09.20248,38,47,998,13
12.09.20248,138,928,138,79
15.09.20249,289,288,578,91
16.09.20248,98,978,58,65
17.09.20248,768,768,518,53
18.09.20248,659,158,68,99
19.09.202499,088,698,9
22.09.20248,99,338,759,19
23.09.20249,199,538,89,25
24.09.20249,329,328,338,33
25.09.20248,198,488,048,18
26.09.20248,188,338,18,14
29.09.20248,948,948,258,36
30.09.20248,368,888,258,61
01.10.20248,618,898,328,7
02.10.20248,379,48,378,74
03.10.20248,88,888,368,4
06.10.20248,339,248,159,18
07.10.20249,1810,099,069,95
08.10.20249,649,648,969,11
09.10.20249,129,458,618,62
10.10.20248,669,058,358,37
13.10.20248,358,698,088,23
14.10.20248,268,498,268,32
15.10.20248,38,488,28,28
16.10.20248,288,388,198,25
17.10.20248,278,368,158,22
20.10.20248,228,288,088,09
21.10.20248,138,598,18,5
22.10.20248,528,68,398,48
23.10.20248,489,048,478,8
24.10.20248,89,148,789,05
27.10.20249,249,248,879,01
29.10.20249,019,38,388,51
30.10.20248,558,628,368,45
31.10.20248,488,558,398,55
03.11.20248,558,658,178,17
04.11.20248,28,558,068,35
05.11.20248,359,188,359,18
06.11.20248,99,938,99,44
07.11.20249,549,659,269,45
10.11.20249,4510,399,3910,39
11.11.202410,310,4610,0610,19
12.11.202410,1810,6610,0910,51
13.11.202410,4610,5910,1710,4
14.11.202410,2910,9510,2810,52
17.11.202410,5110,9510,0110,95
18.11.202410,9611,1110,510,56
19.11.202410,511,0810,3510,85
20.11.202410,8411,3110,511,12
21.11.202411,1311,7410,9511,27
24.11.202411,2512,3911,1712,39
25.11.202412,4213,1211,1611,16
26.11.202410,510,6710,0510,05
27.11.20249,710,059,369,53
28.11.20249,569,639,219,22
01.12.20249,229,499,179,3
02.12.20249,319,559,189,3
03.12.20249,39,339,079,09
04.12.20249,099,249,079,1
05.12.20249,19,219,069,11
08.12.20249,169,269,19,16
09.12.20249,189,188,958,99
10.12.20248,979,078,788,84
11.12.202499,048,879,01
12.12.20249,019,118,929,03
15.12.202499,068,828,84
16.12.20248,898,928,678,8
17.12.20248,88,98,648,64
18.12.20248,628,838,58,64
19.12.20248,698,778,58,53
22.12.20248,558,658,498,54
23.12.20248,598,798,518,55
24.12.20248,648,838,618,76
25.12.20248,919,268,88,87
26.12.20248,858,878,678,75
29.12.20248,818,98,688,71
30.12.20248,738,778,568,65