Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş. logosu
AVTUR
AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş.
18:10:01
18.22 ₺
+0.610 (%+3.46)
Önceki Kapanış: 17.61·
Volatilite: 6.130
Düşük₺17.17
Yüksek₺18.25
AL18.15
SAT18.22

Piyasa Verileri

Spot Piyasa
A:18.15
S:18.22
Önceki haftaya göre (WoW)
+1.28%
Önceki aya göre (MoM)
+12.40%
Yılbaşından bugüne (YTD)
+19.08%
Önceki yıla göre (YoY)
+44.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVTUR: AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8869
KAPANIŞ 2,8782

En Düşük

DÜŞÜK 1,99

En Yüksek

YÜKSEK 4,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20213,23,233,153,15
04.01.20213,153,183,133,15
05.01.20213,153,173,133,14
06.01.20213,153,173,133,15
07.01.20213,153,33,153,27
10.01.20213,33,53,223,35
11.01.20213,353,463,263,28
12.01.20213,333,333,223,24
13.01.20213,253,273,173,19
14.01.20213,183,233,143,18
17.01.20213,23,253,173,24
18.01.20213,243,283,213,25
19.01.20213,253,263,223,23
20.01.20213,243,323,233,26
21.01.20213,263,383,223,33
24.01.20213,43,463,343,37
25.01.20213,383,383,263,3
26.01.20213,33,393,083,1
27.01.20212,953,132,93,11
28.01.20213,083,163,013,08
31.01.20213,093,123,023,07
01.02.20213,083,173,073,1
02.02.20213,143,163,13,13
03.02.20213,143,243,123,14
04.02.20213,163,213,153,17
07.02.20213,23,33,163,22
08.02.20213,243,243,143,16
09.02.20213,173,193,113,14
10.02.20213,143,273,113,22
11.02.20213,253,283,153,22
14.02.20213,233,533,213,45
15.02.20213,523,543,213,28
16.02.20213,33,483,23,38
17.02.20213,393,573,353,55
18.02.20213,583,653,373,43
21.02.20213,493,493,323,34
22.02.20213,363,493,193,41
23.02.20213,413,583,333,5
24.02.20213,63,633,293,36
25.02.20213,273,543,23,46
28.02.20213,53,83,53,8
01.03.20213,984,133,83,82
02.03.20213,843,923,683,7
03.03.20213,694,073,654,07
04.03.20214,184,253,883,96
07.03.20213,994,13,873,92
08.03.20213,943,983,793,81
09.03.20213,813,923,733,9
10.03.20213,93,913,713,72
11.03.20213,683,83,633,66
14.03.20213,663,723,543,54
15.03.20213,543,663,493,53
16.03.20213,543,563,373,39
17.03.20213,383,523,33,34
18.03.20213,43,423,233,39
21.03.20213,083,253,063,06
22.03.20212,83,282,763,14
23.03.20213,223,373,163,35
24.03.20213,353,353,193,23
25.03.20213,243,283,13,19
28.03.20213,193,323,153,28
29.03.20213,293,333,213,27
30.03.20213,273,333,233,24
31.03.20213,223,383,223,32
01.04.20213,323,413,243,35
04.04.20213,43,473,353,38
05.04.20213,393,413,263,26
06.04.20213,263,293,153,21
07.04.20213,223,273,23,22
08.04.20213,213,212,993,05
11.04.20213,043,052,852,85
12.04.20212,852,872,652,71
13.04.20212,752,882,752,85
14.04.20212,862,892,762,77
15.04.20212,792,82,72,71
18.04.20212,712,732,452,48
19.04.20212,482,482,282,36
20.04.20212,392,392,132,15
21.04.20212,092,351,992,31
25.04.20212,312,532,282,52
26.04.20212,522,732,512,6
27.04.20212,612,612,472,49
28.04.20212,542,592,512,53
29.04.20212,532,782,472,76
02.05.20212,793,032,663,03
03.05.20213,043,273,033,06
04.05.20213,073,092,862,93
05.05.20212,963,172,963,09
06.05.20213,093,143,013,04
09.05.20213,133,132,942,96
10.05.20212,9132,862,92
11.05.20212,9232,872,99
16.05.20213,013,032,952,98
17.05.20212,993,022,922,93
19.05.20212,982,982,872,9
20.05.20212,92,942,872,88
23.05.20212,883,042,853
24.05.20213,013,12,862,86
25.05.20212,863,082,722,96
26.05.20212,943,072,912,99
27.05.20212,972,992,872,94
30.05.20212,963,222,943,19
31.05.20213,153,3333,19
01.06.20213,193,343,113,3
02.06.20213,33,343,223,26
03.06.20213,263,373,243,3
06.06.20213,343,373,283,34
07.06.20213,33,483,33,37
08.06.20213,413,433,133,16
09.06.20213,173,312,983,04
10.06.20213,053,082,973,05
13.06.20213,073,1933,09
14.06.20213,123,153,023,07
15.06.20213,083,122,962,97
16.06.20212,993,082,962,98
17.06.20212,983,042,912,94
20.06.20212,963,082,963,03
21.06.20213,063,082,983,07
22.06.20213,073,13,033,05
23.06.20213,073,193,063,17
24.06.20213,183,233,143,15
27.06.20213,143,33,143,26
28.06.20213,283,313,133,18
29.06.20213,23,293,163,22
30.06.20213,273,373,213,37
01.07.20213,373,583,323,45
04.07.20213,53,583,43,42
05.07.20213,443,473,263,27
06.07.20213,273,373,233,34
07.07.20213,353,493,323,38
08.07.20213,433,453,243,25
11.07.20213,263,343,213,23
12.07.20213,253,272,913
13.07.20213,033,0733,03
15.07.20213,053,092,913
18.07.20213,023,042,973
25.07.20212,993,062,812,83
26.07.20212,832,892,792,89
27.07.20212,932,992,92,96
28.07.20212,972,982,92,91
29.07.20212,92,932,872,91
01.08.20212,92,982,862,96
02.08.20212,963,022,952,95
03.08.20212,963,062,923
04.08.20213,063,143,023,03
05.08.20213,033,12,993,01
08.08.20213,013,042,912,91
09.08.20212,922,922,822,83
10.08.20212,852,852,762,79
11.08.20212,812,832,752,77
12.08.20212,782,862,772,8
15.08.20212,82,882,792,86
16.08.20212,862,892,822,84
17.08.20212,842,862,82,82
18.08.20212,8232,812,86
19.08.20212,862,882,822,82
22.08.20212,832,882,822,84
23.08.20212,852,882,832,85
24.08.20212,872,92,832,84
25.08.20212,852,992,842,98
26.08.20212,983,052,852,9
30.08.20212,92,932,862,88
31.08.20212,892,932,862,89
01.09.20212,892,912,872,87
02.09.20212,872,922,862,88
05.09.20212,882,922,872,88
06.09.20212,92,992,862,97
07.09.20212,983,242,943,01
08.09.202133,022,863,01
09.09.20213,013,162,973
12.09.2021332,912,91
13.09.20212,912,942,822,84
14.09.20212,842,872,822,84
15.09.20212,842,872,82,83
16.09.20212,832,842,772,79
19.09.20212,792,792,682,72
20.09.20212,722,742,642,65
21.09.20212,662,72,532,63
22.09.20212,662,692,552,59
23.09.20212,62,632,512,56
26.09.20212,572,592,512,51
27.09.20212,512,532,392,44
28.09.20212,412,452,342,38
29.09.20212,382,432,332,4
30.09.20212,352,442,322,37
03.10.20212,372,552,362,49
04.10.20212,492,512,422,43
05.10.20212,432,432,332,37
06.10.20212,382,52,362,5
07.10.20212,522,582,442,58
10.10.20212,622,642,512,54
11.10.20212,542,542,462,48
12.10.20212,482,492,372,42
13.10.20212,422,452,32,38
14.10.20212,392,412,342,39
17.10.20212,392,42,322,36
18.10.20212,362,412,322,38
19.10.20212,382,42,322,37
20.10.20212,362,392,322,36
21.10.20212,332,392,312,35
24.10.20212,352,352,32,31
25.10.20212,322,332,282,3
26.10.20212,32,342,282,31
27.10.20212,32,332,32,3
31.10.20212,32,352,292,33
01.11.20212,342,382,322,33
02.11.20212,322,352,212,27
03.11.20212,282,322,272,3
04.11.20212,312,372,292,33
07.11.20212,392,392,312,37
08.11.20212,362,362,292,29
09.11.20212,292,312,262,26
10.11.20212,282,282,212,26
11.11.20212,262,282,152,23
14.11.20212,232,232,182,19
15.11.20212,192,212,112,13
16.11.20212,132,132,052,08
17.11.20212,082,182,052,13
18.11.20212,152,192,122,19
21.11.20212,22,242,22,24
22.11.20212,242,242,082,15
23.11.20212,142,182,12,15
24.11.20212,152,182,142,16
25.11.20212,162,162,12,13
28.11.20212,142,152,062,09
29.11.20212,092,122,062,1
30.11.20212,12,142,092,12
01.12.20212,112,282,082,28
02.12.20212,282,282,172,26
05.12.20212,262,312,22,26
06.12.20212,262,322,262,27
07.12.20212,292,292,182,24
08.12.20212,242,312,212,29
09.12.20212,292,292,222,26
12.12.20212,262,482,262,48
13.12.20212,482,482,32,38
14.12.20212,382,442,262,35
15.12.20212,352,372,32,37
16.12.20212,372,392,142,18
19.12.20212,182,232,062,12
20.12.20212,152,232,082,2
21.12.20212,182,352,132,31
22.12.20212,32,42,162,31
23.12.20212,262,322,242,28
26.12.20212,282,32,222,25
27.12.20212,252,262,152,19
28.12.20212,172,252,092,19
29.12.20212,222,322,152,32
30.12.20212,312,552,282,55