Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş. logosu
AVTUR
AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş.
18:10:01
18.22 ₺
+0.610 (%+3.46)
Önceki Kapanış: 17.61·
Volatilite: 6.130
Düşük₺17.17
Yüksek₺18.25
AL18.15
SAT18.22

Piyasa Verileri

Spot Piyasa
A:18.15
S:18.22
Önceki haftaya göre (WoW)
+1.28%
Önceki aya göre (MoM)
+12.40%
Yılbaşından bugüne (YTD)
+19.08%
Önceki yıla göre (YoY)
+44.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVTUR: AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,1775
KAPANIŞ 13,2061

En Düşük

DÜŞÜK 9,5

En Yüksek

YÜKSEK 22,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202512,6513,9112,313,91
02.01.202513,914,7113,2414,18
05.01.202513,651413,613,65
06.01.202513,5313,6413,1813,26
07.01.202513,213,4912,9212,92
08.01.202512,9213,3212,9213,18
09.01.202513,1813,2712,8212,93
12.01.202512,9313,112,6512,7
13.01.202512,7313,1112,712,88
14.01.202512,921312,6312,75
15.01.202512,7513,1512,2813,01
16.01.202512,9512,9612,7312,78
19.01.202512,7812,8112,312,73
20.01.202512,7312,7312,4112,53
21.01.202512,5312,5912,0512,4
22.01.202512,412,512,2112,28
23.01.202512,2912,3212,0712,2
26.01.202512,212,3912,0612,23
27.01.202512,2312,2912,0512,06
28.01.202512,2412,2411,7311,74
29.01.202511,7511,9711,711,78
30.01.202511,7811,7811,3911,6
02.02.202511,612,211,3612,03
03.02.202511,9712,111,6511,84
04.02.202511,6711,8111,3211,51
05.02.202511,5111,5511,311,4
06.02.202511,411,5711,311,49
09.02.202511,4911,4911,3711,4
10.02.202511,411,4211,2411,28
11.02.202511,2911,2911,0211,02
12.02.202511,0212,1211,0212,12
13.02.202512,3113,1712,1512,5
16.02.202512,4212,4211,7711,95
17.02.202511,6111,7911,2211,4
18.02.202511,411,5111,1111,32
19.02.202511,2911,4611,1711,4
20.02.202512,0212,0211,2711,38
23.02.202511,3811,7211,0511,5
24.02.202511,511,511,2411,25
25.02.202511,2611,5311,1111,3
26.02.202511,311,3511,1611,24
27.02.202511,211,281111
02.03.202511,0311,3810,9611,1
03.03.202511,111,110,8510,86
04.03.202510,8611,310,5510,93
05.03.202510,9111,1710,7411,04
06.03.202511,0311,171111,15
09.03.202511,1511,5711,1511,45
10.03.202511,511,6811,1911,29
11.03.202511,2911,4511,0911,24
12.03.202511,511,611,2811,33
13.03.202511,3311,4811,0111,33
16.03.202511,3311,5911,3111,35
17.03.202511,3311,3311,1511,23
18.03.2025111110,1210,18
19.03.202510,1810,510,1810,49
20.03.202510,4810,489,59,77
23.03.20259,7710,239,5510,05
24.03.202510,1210,3510,1110,22
25.03.202510,4110,6510,2210,35
26.03.202510,5110,5110,210,27
27.03.202510,4410,5810,0610,48
01.04.202510,4810,5210,3310,37
02.04.202510,4710,8710,3710,52
03.04.202510,5210,5810,3510,38
06.04.202510,2310,429,7510,36
07.04.202510,310,710,310,57
08.04.202510,5610,5810,310,3
09.04.202510,6510,6510,4110,5
10.04.202510,510,5810,310,44
13.04.202510,5510,6310,4410,59
14.04.202510,611,6410,5311,64
15.04.202511,9512,3911,3111,38
16.04.202511,0511,6210,7411,04
17.04.202510,9910,9910,6910,8
20.04.202510,811,4310,611,27
21.04.202511,211,210,9911,01
23.04.202510,9811,1610,7411,02
24.04.20251111,0910,8310,96
27.04.202510,9611,0710,7510,8
28.04.202510,810,9610,6710,8
29.04.202510,810,9210,4510,48
01.05.202510,7310,8610,5710,7
04.05.202510,5810,8510,3710,64
05.05.202510,6310,7210,4810,62
06.05.202510,510,7910,4210,45
07.05.202510,4611,4910,4611,49
08.05.202511,4911,4910,8811,19
11.05.202511,1911,3410,7811
12.05.202511,0711,1410,7711,05
13.05.202511,0211,0210,8510,87
14.05.202510,8710,9910,810,88
15.05.202511,1111,1110,810,93
19.05.202510,9311,0510,8210,84
20.05.202510,8411,3710,811
21.05.20251111,1210,810,91
22.05.202510,911110,7910,85
25.05.202510,911,0510,810,89
26.05.202510,8111,210,8110,97
27.05.202510,8510,9910,7510,75
28.05.202510,7510,9510,5110,53
29.05.202510,5310,6210,3810,4
01.06.202510,410,410,1110,2
02.06.202510,210,4310,1510,32
03.06.202510,210,4210,210,37
04.06.202510,3110,4610,3110,43
09.06.202510,4310,910,4310,81
10.06.202510,8110,8210,5310,53
11.06.202510,4810,810,4410,51
12.06.202510,410,49,8410,08
15.06.202510,0910,5710,0110,42
16.06.202510,5711,4610,311,46
17.06.202511,412,611,0612,6
18.06.202512,713,6111,4912,41
19.06.202512,3712,3711,3111,59
22.06.202511,5912,7411,0212,74
23.06.202512,3212,3211,6211,73
24.06.202511,5911,5911,111,1
25.06.202511,111,4510,810,95
26.06.202510,9510,9710,6410,87
29.06.202511,3811,7111,1111,34
30.06.202511,211,210,711
01.07.20251111,0210,8210,89
02.07.202511,111,110,810,9
03.07.202510,910,910,810,85
06.07.202510,811,2210,6711,07
07.07.202511,0711,0910,7910,85
08.07.202510,8511,0310,8510,97
09.07.202511,111,1110,9911
10.07.202511,111,1210,9210,95
13.07.202510,9511,210,9311,14
15.07.202511,1412,2510,9512,23
16.07.202511,9612,8611,8112,42
17.07.202512,113,212,112,59
20.07.202512,5913,7512,5913,06
21.07.202512,9913,4912,6112,63
22.07.202512,6312,9912,3612,62
23.07.202512,713,712,713,36
24.07.202513,1814,691314,69
27.07.202514,7315,3614,0715,3
28.07.202515,1415,6914,7215,43
29.07.202515,4316,5615,1216,4
30.07.202516,317,1215,7516,5
31.07.20251616,515,5115,59
03.08.20251617,1415,7617,14
04.08.202518,118,8517,218,85
05.08.202518,7820,7218,0220,72
06.08.20252122,4820,9621,44
07.08.202519,320,4219,319,3
10.08.202517,3717,3717,3717,37
11.08.202516,611916,5716,79
12.08.202515,9516,2515,1815,3
13.08.202515,315,514,614,73
14.08.202514,5115,6714,0815,11
17.08.202514,916,1114,3815,4
18.08.202515,315,5114,915
19.08.202514,5115,1414,5114,64
20.08.202514,8215,1914,5114,9
21.08.202514,9115,0914,714,89
24.08.202515,316,3715,1416,37
25.08.202516,9917,7816,3716,87
26.08.202516,8716,8715,7715,83
27.08.202515,7816,2115,4515,9
28.08.202515,816,1815,3515,42
31.08.202515,5216,615,4516,19
01.09.202515,8916,114,5815,77
02.09.202515,6115,6114,8515,2
03.09.202515,1915,5715,0615,4
04.09.202515,5915,5914,915,07
07.09.202514,4814,8413,9114,38
08.09.202514,3814,7714,3214,43
09.09.202514,5814,6414,1114,32
10.09.202514,415,2514,2414,45
11.09.202514,0214,7413,9914,23
14.09.202513,814,7813,7814,51
15.09.202514,715,5614,6815,31
16.09.202515,0816,8415,0815,99
17.09.202515,9916,115,3515,53
18.09.202515,5415,715,3215,57
21.09.202515,5316,0515,2915,32
22.09.202515,2315,4214,7515
23.09.202515,1515,1514,7514,9
24.09.202514,9814,9814,5914,62
25.09.202514,6214,9714,5514,76
28.09.202514,8215,3114,515,02
29.09.202515,515,5115,0115,15
30.09.202515,0715,4714,815,3
01.10.202515,415,614,9215,38
02.10.202515,4216,415,1515,64
05.10.202515,717,1815,717,18
06.10.202517,5117,7315,4715,6
07.10.202515,516,4414,7515,47
08.10.202515,4715,4714,8414,94
09.10.20251515,1214,5314,65
12.10.202514,7414,7414,1414,18
13.10.202514,614,6813,8713,95
14.10.202514,3914,5313,814,33
15.10.202514,214,7313,8414,19
16.10.202514,1914,2713,613,96
19.10.202513,9614,113,6713,83
20.10.202513,8813,913,3413,73
21.10.202513,814,4313,6614,25
22.10.202514,3514,4213,8214
23.10.202514,0214,3213,9814,27
26.10.202514,1714,491414,25
27.10.202514,2514,2513,9514
29.10.202514,0314,1413,814,03
30.10.202514,0314,413,8914,25
02.11.202514,414,9814,2514,98
03.11.202514,7116,214,6316,2
04.11.202516,0816,915,4115,8
05.11.202516,716,7315,2915,55
06.11.202515,9715,9714,915,56
09.11.202515,415,5614,7515,44
10.11.202514,6415,3913,9114,54
11.11.202514,5414,61414,1
12.11.202514,114,4214,0114,12
13.11.202514,0115,5314,0115,53
16.11.202515,6515,7114,9915,65
17.11.202515,6516,6815,3416,64
18.11.202516,6416,6415,415,98
19.11.202515,417,215,316,7
20.11.202516,517,2716,216,4
23.11.202516,3917,1916,3917,19
24.11.202517,317,3415,7415,92
25.11.202515,9216,115,1115,11
26.11.202515,3815,7914,9715,79
27.11.202515,61615,1816
30.11.202515,9615,9615,5815,67
01.12.202515,6715,6715,1715,37
02.12.202515,3715,3715,1215,29
03.12.202515,2915,7115,2915,6
04.12.202515,615,6814,9915,3
07.12.202515,2915,7114,9715,5
08.12.202515,715,815,3315,44
09.12.202515,615,6815,3115,68
10.12.202515,6816,4415,516,13
11.12.202516,0116,2215,7216,03
14.12.202516,0316,1915,6115,7
15.12.202515,6915,6915,3715,39
16.12.202515,3815,6815,3815,61
17.12.202515,6515,6815,4115,65
18.12.202515,5215,9815,4115,73
21.12.202515,7315,915,4315,58
22.12.202515,5815,9314,6915,88
23.12.202515,7515,7515,2515,28
24.12.202515,2815,415,0515,28
25.12.202515,2515,2514,6214,84
28.12.202514,8415,1714,714,76
29.12.202514,9914,9914,3114,83
30.12.202514,9815,4514,8515,3