Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş. logosu
AVTUR
AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş.
18:10:01
18.22 ₺
+0.610 (%+3.46)
Önceki Kapanış: 17.61·
Volatilite: 6.130
Düşük₺17.17
Yüksek₺18.25
AL18.15
SAT18.22

Piyasa Verileri

Spot Piyasa
A:18.15
S:18.22
Önceki haftaya göre (WoW)
+1.28%
Önceki aya göre (MoM)
+12.40%
Yılbaşından bugüne (YTD)
+19.08%
Önceki yıla göre (YoY)
+44.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVTUR: AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,4922
KAPANIŞ 5,521

En Düşük

DÜŞÜK 2,49

En Yüksek

YÜKSEK 12,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233,553,693,53,65
02.01.20233,653,693,53,53
03.01.20233,573,613,43,5
04.01.20233,53,533,213,27
05.01.20233,273,353,073,32
08.01.20233,163,323,153,29
09.01.20233,293,323,133,13
10.01.20233,183,22,872,92
11.01.20232,923,192,783,05
12.01.20233,073,293,013,28
15.01.20233,33,363,223,36
16.01.20233,363,363,273,32
17.01.20233,33,353,243,25
18.01.20233,253,33,243,3
19.01.20233,283,333,243,27
22.01.20233,273,33,23,21
23.01.20233,183,253,063,1
24.01.20233,13,1633,06
25.01.20233,13,1233,05
26.01.20233,053,052,952,98
29.01.20232,983,012,892,9
30.01.20232,92,932,762,89
31.01.20232,882,922,742,79
01.02.20232,82,82,522,72
02.02.20232,72,892,672,81
05.02.20232,812,822,692,78
06.02.20232,782,782,512,51
14.02.20232,512,762,512,74
15.02.20232,732,752,592,59
16.02.20232,52,592,492,55
19.02.20232,552,652,552,63
20.02.20232,632,662,562,64
21.02.20232,642,742,62,69
22.02.20232,752,752,622,64
23.02.20232,652,792,592,74
26.02.20232,72,742,642,69
27.02.20232,662,82,632,67
28.02.20232,672,82,662,76
01.03.20232,763,032,653,03
02.03.20233,153,333,033,33
05.03.20233,393,663,333,56
06.03.20233,563,773,223,48
07.03.20233,313,413,233,29
08.03.20233,283,363,23,31
09.03.20233,43,643,43,64
12.03.20233,653,783,33,7
13.03.20233,73,73,43,43
14.03.20233,433,593,283,3
15.03.20233,33,423,213,36
16.03.20233,363,413,193,23
19.03.20233,233,33,133,13
20.03.20233,133,383,133,23
21.03.20233,233,293,083,21
22.03.20233,183,193,093,15
23.03.20233,113,153,083,13
26.03.20233,133,223,093,12
27.03.20233,183,233,083,08
28.03.20233,073,383,043,38
29.03.20233,443,673,153,38
30.03.20233,333,43,223,29
02.04.20233,293,353,143,25
03.04.20233,253,43,253,28
04.04.20233,273,423,163,22
05.04.20233,243,43,193,26
06.04.20233,263,33,093,22
09.04.20233,213,493,143,32
10.04.20233,363,443,33,32
11.04.20233,323,463,263,4
12.04.20233,443,523,273,38
13.04.20233,343,413,313,41
16.04.20233,363,533,343,34
17.04.20233,343,63,33,48
18.04.20233,483,813,383,8
19.04.20233,814,173,784,11
23.04.20234,114,153,723,93
24.04.20233,934,013,553,79
25.04.20233,693,923,543,61
26.04.20233,63,733,443,54
27.04.20233,533,873,363,8
01.05.20233,84,13,793,88
02.05.20233,883,883,53,57
03.05.20233,53,733,353,57
04.05.20233,553,553,223,24
07.05.20233,113,243,013,19
08.05.20233,183,193,023,02
09.05.20233,023,282,943,15
10.05.20232,973,22,973,18
11.05.20233,183,193,013,06
14.05.20232,763,252,763,05
15.05.20233,053,142,983,08
16.05.20233,143,153,013,09
17.05.20233,13,132,983,07
21.05.20233,073,072,963
22.05.202333,042,942,99
23.05.20232,993,062,983,02
24.05.20233,053,052,943,03
25.05.202333,062,933,05
28.05.20233,053,163,033,15
29.05.20233,153,263,113,24
30.05.20233,243,333,163,27
31.05.20233,273,333,213,32
01.06.20233,333,423,313,33
04.06.20233,333,393,213,37
05.06.20233,343,343,253,27
06.06.20233,263,423,263,39
07.06.20233,383,383,233,34
08.06.20233,343,353,263,31
11.06.20233,323,43,33,34
12.06.20233,343,353,213,26
13.06.20233,263,583,213,58
14.06.20233,583,773,413,68
15.06.20233,673,673,43,55
18.06.20233,53,53,353,39
19.06.20233,373,393,233,24
20.06.20233,243,453,193,38
21.06.20233,383,43,273,37
22.06.20233,363,483,33,43
25.06.20233,433,53,43,48
26.06.20233,483,543,473,53
02.07.20233,553,763,543,69
03.07.20233,694,053,664,05
04.07.20234,14,454,14,45
05.07.20234,654,894,424,89
06.07.20234,95,354,674,9
09.07.20234,95,214,65,1
10.07.20235,15,24,864,95
11.07.20234,955,444,785,44
12.07.20235,55,985,475,98
13.07.20236,426,55,456,03
16.07.20236,036,325,736,07
17.07.20236,096,455,475,47
18.07.20235,35,475,045,47
19.07.20235,45,725,225,54
20.07.20235,545,925,275,89
23.07.20235,896,375,616,08
24.07.20236,056,055,55,62
25.07.20235,625,955,415,92
26.07.20235,926,185,755,92
27.07.20235,925,945,725,76
30.07.20235,945,945,75,81
31.07.20235,826,065,65,82
01.08.20235,776,055,725,88
02.08.20235,886,35,786,09
03.08.202366,515,916,51
06.08.20236,527,036,366,89
07.08.20236,896,976,456,6
08.08.20236,516,656,186,3
09.08.20236,36,515,865,92
10.08.20235,926,415,716,3
13.08.20236,36,886,076,7
14.08.20236,77,376,427,37
15.08.20237,778,17,588,1
16.08.20238,18,917,358,91
17.08.20238,919,458,558,6
20.08.20238,6988,26
21.08.20238,178,177,827,87
22.08.20237,248,587,218,58
23.08.20238,448,447,797,99
24.08.20237,7887,27,53
27.08.20237,537,977,197,42
28.08.20237,427,687,257,38
30.08.20237,357,557,227,38
31.08.20237,387,637,067,61
03.09.20237,617,797,47,48
04.09.20237,557,77,37,51
05.09.20237,517,537,177,4
06.09.20237,48,147,288,14
07.09.20238,568,818,178,49
10.09.20238,498,677,758,08
11.09.20238,088,397,728
12.09.202388,17,457,49
13.09.20237,577,66,757,27
14.09.20237,277,477,17,45
17.09.20237,457,556,856,9
18.09.20236,97,136,667
19.09.20236,946,956,586,58
20.09.20236,626,926,66,83
21.09.20236,46,776,46,7
24.09.20236,77,16,516,98
25.09.20236,9876,636,76
26.09.20236,467,26,466,85
27.09.20236,86,86,56,61
28.09.20236,616,926,486,66
01.10.20236,666,776,56,56
02.10.20236,546,616,226,39
03.10.20236,396,836,36,59
04.10.20236,4576,46,9
05.10.20236,757,126,66,84
08.10.20236,846,846,396,4
09.10.20236,416,666,416,65
10.10.20236,657,246,657,22
11.10.20237,57,56,657,06
12.10.20237,067,446,757,26
15.10.20237,267,436,97
16.10.202377,76,97,7
17.10.20237,78,477,38,47
18.10.20238,479,318,479,31
19.10.20239,9810,249,510,24
22.10.202310,311,2610,311,26
23.10.202311,2612,1510,1410,58
24.10.202310,2910,299,539,53
25.10.20238,819,958,589,1
26.10.20238,738,978,198,2
29.10.20238,198,497,837,97
30.10.20237,838,217,627,8
31.10.20237,87,927,327,61
01.11.20237,338,377,338,33
02.11.20238,349,168,349,16
05.11.202310,0710,0710,0710,07
06.11.202311,0711,0710,0811,07
07.11.202311,9411,9410,8510,99
08.11.202310,2110,6510,2110,55
09.11.20239,59,59,59,5
12.11.202310,410,4510,410,45
13.11.202311,0411,041111
14.11.202310,4610,4610,4510,45
15.11.202310,4310,4310,2510,25
16.11.20239,239,239,239,23
19.11.20239,369,379,29,2
20.11.20238,618,628,618,61
21.11.20238,628,738,628,73
22.11.20238,8398,839
23.11.2023998,848,84
26.11.20238,238,718,238,56
27.11.20238,458,458,48,4
28.11.20238,48,48,258,25
29.11.202388,0988,07
30.11.20238,178,288,178,28
03.12.20238,418,728,418,72
04.12.20238,828,838,88,8
05.12.20238,378,418,358,35
06.12.20238,198,258,198,25
07.12.20238,368,3688
10.12.20238,178,88,18,8
11.12.20239,689,689,119,68
12.12.20239,699,758,728,72
13.12.20238,658,798,228,62
14.12.20238,488,588,198,38
17.12.20238,388,387,647,64
18.12.20237,648,387,648,25
19.12.20238,258,527,738,49
20.12.20238,439,338,019,27
21.12.20239,089,998,659,4
24.12.20239,49,598,468,46
25.12.20238,559,057,838,37
26.12.20238,388,4888,2
27.12.20238,28,618,028,3
28.12.20238,48,78,328,4