Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş. logosu
AVTUR
AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş.
18:10:01
12.41 ₺
-0.050 (%-0.40)
Önceki Kapanış: 12.41·
Volatilite: 2.090
Düşük₺12.3
Yüksek₺12.56
AL12.4
SAT12.41

Piyasa Verileri

Spot Piyasa
A:12.4
S:12.41
Önceki haftaya göre (WoW)
-4.54%
Önceki aya göre (MoM)
-21.75%
Yılbaşından bugüne (YTD)
-18.89%
Önceki yıla göre (YoY)
-16.66%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVTUR: AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,2776
KAPANIŞ 17,3111

En Düşük

DÜŞÜK 12,3

En Yüksek

YÜKSEK 22,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202615,0215,31515,28
04.01.202615,2815,5215,0815,2
05.01.202615,4515,6515,315,5
06.01.202615,5517,0515,5516,87
07.01.202616,7116,816,0116,15
08.01.202616,1516,3515,816
11.01.202616,1516,1515,3915,39
12.01.202615,6516,8215,516,6
13.01.202616,4917,9216,3317,4
14.01.202617,1517,9216,9917,46
15.01.202617,5517,616,616,84
18.01.202616,8418,4116,8417,75
19.01.202617,7519,4417,3619,02
20.01.202619,3619,7518,518,81
21.01.202618,8119,211818,42
22.01.202618,6818,6817,518
25.01.2026181816,9517,2
26.01.20261717,316,3716,72
27.01.202616,8117,6116,717,34
28.01.202617,0117,381717,14
29.01.202616,9117,6416,8317,47
01.02.202617,417,9917,0517,35
02.02.202617,418,1617,3318,03
03.02.202618,1219,318,1218,73
04.02.202618,8619,4218,3618,62
05.02.202618,518,517,818,03
08.02.202618,0318,317,7517,92
09.02.202618,218,2817,7517,75
10.02.202617,7518,1717,7517,8
11.02.202618,0518,2517,817,9
12.02.202617,841917,8418,2
15.02.202618,219,2418,218,56
16.02.202618,5718,717,8918,17
17.02.202618,1519,621818,95
18.02.202618,971918,1718,47
19.02.202618,1118,6418,0818,23
22.02.202618,518,9817,317,3
23.02.202617,317,516,4717,32
24.02.20261717,2916,5716,9
25.02.202616,516,9716,3116,87
26.02.20261717,616,6817,11
01.03.202617,0518,8216,218,82
02.03.202620,220,719,220,7
03.03.202621,222,719,5422,62
04.03.202622,6222,7620,521,1
05.03.202620,820,819,2220
08.03.2026202219,7322
09.03.202620,8821,2219,8420,48
10.03.202620,4421,7619,5720,56
11.03.202620,821,420,1420,56
12.03.202620,2820,5619,3319,33
15.03.202619,3319,6117,818,4
16.03.202618,418,7317,618,5
17.03.202618,4219,217,918,57
18.03.202618,6519,4118,6519,1
22.03.202619,119,2118,2418,35
23.03.202618,3518,8118,0618,73
24.03.202618,7319,418,218,55
25.03.202618,518,5517,8717,87
26.03.202617,818,5117,718,5
29.03.202618,520,3418,520,34
30.03.202621,5621,6819,5720,4
31.03.202619,5120,1819,2219,74
01.04.202619,7520,2419,4719,87
02.04.202619,820,119,420,1
05.04.202620,2420,7819,8420,16
06.04.202620,2220,4419,520,14
07.04.202619,982018,9919,55
08.04.202619,5219,6818,9519,45
09.04.202619,4519,519,0919,09
12.04.202619,2119,9219,1219,67
13.04.202619,519,6719,1219,4
14.04.202619,419,9919,2719,99
15.04.202620,1621,3419,7320,52
16.04.202620,0820,4819,2219,5
19.04.202619,5320,119,519,75
20.04.202619,7219,7219,0519,55
21.04.202619,4219,551919,35
23.04.202619,3519,4919,0219,23
26.04.202619,2319,3519,0619,18
27.04.202619,1819,1818,318,59
28.04.202618,5718,911818,68
29.04.202618,3319,3818,319,17
03.05.202619,1719,2218,4519,17
04.05.20261919,2918,6618,75
05.05.202618,7518,9718,3718,83
06.05.202618,8918,8918,518,68
07.05.202618,6718,9818,618,86
10.05.202618,8619,1518,718,93
11.05.202618,8518,8517,918
12.05.20261818,316,9817,33
13.05.202617,3317,491717,1
14.05.202617,1117,316,916,91
17.05.202616,911716,416,4
19.05.202616,0217,7516,0216,9
20.05.202616,917,1715,5615,56
21.05.202614,9716,7114,9716,11
24.05.202616,1316,791616,55
25.05.202616,0516,616,0516,21
31.05.202616,2217,0316,2216,56
01.06.202616,9617,716,517,34
02.06.202617,2617,741717,34
03.06.202617,0117,2416,216,95
04.06.202616,9516,9916,5516,75
07.06.20261718,316,717,93
08.06.202617,9318,217,517,73
09.06.202617,731817,417,4
10.06.202617,718,217,1917,65
11.06.202617,418,5717,0217,99
14.06.202617,8318,4517,5517,7
15.06.202617,517,551717,15
16.06.202617,4517,4516,916,96
17.06.202616,718,216,717,61
18.06.202617,518,2517,1718,22
21.06.202618,0419,4217,9217,92
22.06.202617,317,9717,1617,21
23.06.202617,0117,81717,46
24.06.202617,417,7917,0617,51
25.06.202617,3117,3616,5716,85
28.06.2026171716,3716,6
29.06.202616,616,7716,3116,7
30.06.20261616,651616,43
01.07.202616,2216,6516,0116,3
02.07.202616,1516,31616,27
05.07.202616,1416,2315,515,9
06.07.202615,8415,8915,415,54
07.07.202615,5415,9315,2915,68
08.07.202615,6816,2114,9615,74
09.07.202615,5716,1415,5116
12.07.20261616,315,6215,62
13.07.202615,6215,7815,0415,04
15.07.202615,3815,6215,0515,39
16.07.202615,3515,3514,615,17
19.07.202615,215,7215,215,56
20.07.202615,515,5115,0215,5
21.07.202615,3915,391515,1
22.07.202615,115,241515,17
23.07.202615,215,3415,0115,1
26.07.202615,0515,2414,8414,89
27.07.202614,8915,0914,4514,66
28.07.202614,381514,2214,99
29.07.202614,5214,9814,4114,63
30.07.202614,4416,0614,115,86
02.08.202614,7915,7514,2815,28
03.08.202614,3514,513,7613,76
04.08.202613,5913,5912,7512,95
05.08.202612,812,912,3212,65
06.08.202612,591312,412,74
09.08.202612,7412,7912,5312,55
10.08.202612,6612,6612,312,42
11.08.202612,4112,5912,3412,51
12.08.202612,5112,5312,3712,42
13.08.202612,3613,0212,3613
16.08.20261313,112,612,82
17.08.202612,9513,0412,7513,03
18.08.202613,0113,0412,612,86
19.08.202612,5412,8112,412,46
20.08.202612,4612,5612,312,41