Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş. logosu
AVTUR
AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş.
18:10:01
18.22 ₺
+0.610 (%+3.46)
Önceki Kapanış: 17.61·
Volatilite: 6.130
Düşük₺17.17
Yüksek₺18.25
AL18.15
SAT18.22

Piyasa Verileri

Spot Piyasa
A:18.15
S:18.22
Önceki haftaya göre (WoW)
+1.28%
Önceki aya göre (MoM)
+12.40%
Yılbaşından bugüne (YTD)
+19.08%
Önceki yıla göre (YoY)
+44.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVTUR: AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,8884
KAPANIŞ 11,8994

En Düşük

DÜŞÜK 7,8

En Yüksek

YÜKSEK 19,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20248,488,988,488,61
02.01.20248,618,868,118,4
03.01.20248,128,488,128,27
04.01.20248,38,338,048,2
07.01.20248,28,478,138,26
08.01.20248,78,728,18,3
09.01.20248,38,388,088,21
10.01.20248,218,267,88
11.01.202488,427,888,24
14.01.20248,248,488,088,23
15.01.20247,918,37,918,24
16.01.20248,238,238,058,17
17.01.20248,158,388,16
18.01.20248,138,298,028,19
21.01.20248,1998,059
22.01.20249,449,99,19,9
23.01.202410,7910,89,179,92
24.01.20249,539,99,29,49
25.01.20249,359,468,999,1
28.01.20248,999,068,88,84
29.01.20248,849,28,479,02
30.01.20248,948,948,68,8
31.01.20248,88,968,78,78
01.02.20248,778,888,648,7
04.02.20248,719,578,719,57
05.02.20249,579,659,189,18
06.02.20249,159,288,878,91
07.02.20248,989,188,739,05
08.02.20248,999,038,838,95
11.02.20248,959,298,889,21
12.02.20249,199,198,898,9
13.02.20248,99,618,789,36
14.02.20249,3610,298,910,29
15.02.202410,2911,319,7811,31
18.02.202411,8712,4411,7112,44
19.02.202413,613,611,211,55
20.02.2024111110,410,71
21.02.202410,7110,7110,4510,45
22.02.202410,0810,6110,0810,61
25.02.202410,5510,5510,1610,16
26.02.202410,210,29,159,42
27.02.20249,619,819,619,81
28.02.202410,210,7510,210,75
29.02.202410,7510,7510,3910,39
03.03.20249,8210,389,8210,38
04.03.202410,510,510,3810,38
05.03.202410,3810,389,779,77
06.03.202410,310,7410,310,74
07.03.202411,8111,8110,810,8
10.03.202410,9110,9110,8510,85
11.03.202410,8310,8310,4210,42
12.03.202410,3410,3410,2910,29
13.03.202410,210,8610,210,86
14.03.202411,5311,5311,2811,28
17.03.202411,3111,3111,1911,19
18.03.202410,7111,510,7111,47
19.03.202412,3712,6112,3712,61
20.03.202412,6513,111,511,8
21.03.202411,6911,811,0111,12
24.03.202411,1211,3910,6810,71
25.03.202410,71111010,24
26.03.202410,4310,9510,0110,5
27.03.202410,510,8510,110,17
28.03.202410,3710,510,0210,03
31.03.202410,410,449,610,01
01.04.202410,0210,991010,94
02.04.202410,9211,610,5111,2
03.04.202410,4411,4610,310,76
04.04.202410,311,410,311,05
07.04.202411,4311,4310,9511,12
08.04.202411,2311,3210,8711,21
14.04.202410,7312,1810,7211,96
15.04.202411,9912,0311,2711,39
16.04.202411,3912,5110,8512,45
17.04.202412,4513,6912,4413,64
18.04.202414,2814,812,4512,89
21.04.202412,8913,51212,95
23.04.202412,9513,0712,3112,36
24.04.202412,3613,5912,3513,59
25.04.202413,5914,8113,2814,2
28.04.202414,214,21313,63
29.04.202413,6313,6512,913,1
01.05.202413,114,2512,7613,65
02.05.202413,814,1313,4313,6
05.05.202413,614,813,613,9
06.05.202413,9514,1213,2813,6
07.05.202413,614,513,313,95
08.05.202413,9514,3513,5813,73
09.05.202413,7314,3613,213,21
12.05.202413,2313,7612,9913,39
13.05.202413,3913,4912,9713,01
14.05.202413,113,3612,9813,1
15.05.202413,113,3512,9813
16.05.202413,2613,312,8813,26
19.05.202413,314,5812,9414,58
20.05.202415,6416,021515,94
21.05.202415,715,714,7614,88
22.05.202414,515,8813,9714,79
23.05.202414,7915,6214,3615,49
26.05.202415,5116,214,7915,36
27.05.202415,1315,514,715,07
28.05.202414,9916,561416,1
29.05.202415,215,614,4914,49
30.05.202413,7115,5713,5114,39
02.06.202414,1314,9213,7814,35
03.06.202414,3514,513,714,33
04.06.202414,2814,2813,7913,89
05.06.202413,8914,813,714,73
06.06.202414,9816,214,7516,2
09.06.202416,217,8216,217,82
10.06.202417,8219,416,9417,86
11.06.202416,8517,2416,0816,08
12.06.202416,0817,0215,416,74
13.06.202416,2816,7415,815,95
19.06.202416,8416,8415,315,3
20.06.20241515,314,515,22
23.06.202414,9814,9813,8114,08
24.06.202414,0815,0913,6214,62
25.06.202414,514,513,8913,95
26.06.202413,9514,2513,6914,25
27.06.202414,2514,2513,8513,9
30.06.202413,8413,8712,7112,98
01.07.202412,9813,4712,5412,8
02.07.202412,9813,0111,8612,37
03.07.202412,3713,611,913,6
04.07.202413,614,513,0613,62
07.07.202413,6214,1513,1613,3
08.07.202413,6513,813,1813,39
09.07.202413,3913,5713,0513,15
10.07.202413,1513,411313,01
11.07.202413,0113,2212,3612,88
15.07.202412,881312,3212,73
16.07.202412,6412,8312,3612,56
17.07.202412,5613,8112,3613,81
18.07.202413,8114,3413,1213,81
21.07.202413,6313,6513,0213,08
22.07.202413,0813,1912,512,92
23.07.202412,7913,1812,1612,5
24.07.202412,5212,9512,3312,7
25.07.202412,6512,6812,1712,35
28.07.202412,3512,5211,9212,13
29.07.202412,1312,5512,0912,18
30.07.202412,1812,1811,511,52
31.07.202411,6911,7911,2311,38
01.08.202411,4511,611,0811,41
04.08.2024111110,2810,31
05.08.202410,5711,110,5210,79
06.08.202410,7311,3110,511,27
07.08.202411,2711,2710,7111,17
08.08.202411,0411,1510,7410,85
11.08.202411,0211,0210,510,55
12.08.202410,5510,6910,2710,67
13.08.202410,6710,910,4210,79
14.08.202410,6910,910,510,9
15.08.202410,911,5210,810,8
18.08.202410,811,1310,6210,97
19.08.202410,911,0410,5510,6
20.08.202410,510,8510,4210,48
21.08.202410,4810,6310,1610,35
22.08.202410,4110,489,9210,02
25.08.202410,0210,29,79,81
26.08.20249,8110,049,79,86
27.08.20249,84109,679,75
28.08.20249,7510,39,6110,13
01.09.202410,1310,569,9510,38
02.09.202410,3310,5410,1710,29
03.09.202410,110,4110,0510,15
04.09.202410,1510,299,9810,14
05.09.202410,1310,391010,25
08.09.202410,1810,610,110,45
09.09.202410,5710,5710,2610,32
10.09.202410,3211,359,8111,35
11.09.202411,2212,410,812,18
12.09.202412,0312,811,5511,95
15.09.202411,813,1411,412,99
16.09.202413,113,912,6912,93
17.09.202412,713,612,513,3
18.09.202412,9913,3312,713,21
19.09.202413,113,5812,7513,22
22.09.202413,6214,3113,2314,13
23.09.202414,1314,4413,0213,02
24.09.202413,0213,412,5112,97
25.09.202412,9712,9912,2112,21
26.09.202412,2113,4311,6813,41
29.09.202413,1913,9213,0113,8
30.09.202413,513,9112,512,98
01.10.202412,6212,8411,7311,85
02.10.202411,8512,1411,311,31
03.10.202411,3111,9811,2211,48
06.10.202411,5912,2411,3911,7
07.10.202411,7112,111,4411,53
08.10.202411,5311,811,3211,67
09.10.202411,9411,9411,3511,35
10.10.202411,2111,510,7810,88
13.10.202410,8811,2410,6510,87
14.10.202410,8711,7210,8211,42
15.10.202411,4212,5111,2212,25
16.10.202412,4712,511,611,67
17.10.202411,6711,9911,5511,73
20.10.202411,8511,8511,2611,27
21.10.202411,3811,3911,0611,33
22.10.202411,3311,8711,1511,26
23.10.202411,2611,7211,211,49
24.10.202411,4911,6611,311,4
27.10.202411,3511,5411,1411,36
29.10.202411,3611,5111,2811,3
30.10.202411,3111,6911,311,5
31.10.202411,5511,5511,2511,35
03.11.202411,411,5510,7810,9
04.11.202410,9111,110,7910,98
05.11.20241111,3210,9211,03
06.11.202411,0511,6610,8711,33
07.11.202411,2611,3911,111,16
10.11.202411,211,3411,111,2
11.11.202411,211,210,8410,95
12.11.202410,9611,3710,8710,95
13.11.202410,9511,1810,7210,96
14.11.202410,9611,410,9611,26
17.11.202411,2611,3411,1311,25
18.11.202411,2511,5211,0411,17
19.11.202411,1811,7411,1511,2
20.11.202411,2211,3711,1311,22
21.11.202411,2511,2611,0211,1
24.11.202411,1311,2811,0511,15
25.11.202411,1911,5611,1411,37
26.11.202411,3711,5411,0211,09
27.11.202411,1211,181111,03
28.11.202411,0511,431111,37
01.12.202411,3711,7311,2611,67
02.12.202411,6512,7811,5812,73
03.12.202412,721412,4514
04.12.202414,515,3814,0414,8
05.12.202414,8216,2714,7216,27
08.12.202416,317,315,5516,9
09.12.202416,9318,5816,9317,32
10.12.202417,117,8316,517,4
11.12.202417,418,71717
12.12.202416,8917,3115,317,01
15.12.202417,0617,6915,615,6
16.12.202415,2715,4514,0414,19
17.12.202413,8314,3113,1613,21
18.12.202413,314,2213,1113,33
19.12.202413,3313,3512,4512,53
22.12.202412,541312,1712,3
23.12.202412,312,3911,9912,39
24.12.202412,513,6212,3713,62
25.12.202413,9314,9813,3113,42
26.12.202413,6514,1613,1613,23
29.12.202413,2413,3712,6612,9
30.12.202412,9113,0512,5112,65